LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	54.00	0.00%	0	0	65.00	0.00%	390	6
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
13.9.1996	54.00	0.00%	0	0	65.00	0.00%	2 080	32
12.9.1996	54.00	-10.00%	0	0		0.00%	0	0
27.11.1996	58.00	0.00%	0	0		-9.23%	0
26.11.1996	58.00	0.00%	0	0	65.00	+8.95%	1 040	16
25.11.1996	58.00	0.00%	0	0		-5.39%	0
22.11.1996	58.00	0.00%	0	0		-2.98%	0
21.11.1996	58.00	0.00%	0	0	65.00	0.00%	1 040	16
20.11.1996	58.00	0.00%	0	0		0.00%	0
19.11.1996	58.00	0.00%	0	0		0.00%	0
18.11.1996	58.00	0.00%	464	8		0.00%	0
15.11.1996	58.00	0.00%	0	0		0.00%	0
14.11.1996	58.00	0.00%	0	0		0.00%	0
13.11.1996	58.00	0.00%	0	0		0.00%	0
12.11.1996	58.00	0.00%	0	0		0.00%	0
11.11.1996	58.00	0.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		0.00%	0
7.11.1996	58.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›