LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997						+26.12%	0
11.7.1996	90.00	0.00%	0	0		+17.00%	0	0
11.9.1997						+12.12%	0
10.9.1997					99.00	+10.00%	9 900	100
9.7.1997						+10.00%	0
7.7.1997						+10.00%	0
6.2.1997	52.00	0.00%	0	0		+10.00%	0
10.12.1996	63.80	0.00%	0	0		+10.00%	0
29.8.1996	60.00	0.00%	0	0		+10.00%	0	0
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
2.12.1996	63.80	0.00%	0	0		+9.54%	0
3.7.1997						+9.52%	0
6.12.1996	63.80	0.00%	0	0		+9.43%	0
15.7.1997						+9.30%	0
12.12.1996	63.80	0.00%	0	0		+9.14%	0
10.7.1997						+9.09%	0
8.7.1997						+9.09%	0
17.2.1997	52.00	0.00%	0	0		+9.09%	0
7.2.1997	52.00	0.00%	0	0		+9.09%	0
‹‹ First 60     Next 20 ›