LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0		0.00%	0	0
8.8.1995	115.00	0.00%	0	0		0.00%	0	0
7.8.1995	115.00	0.00%	0	0		0.00%	0	0
4.8.1995	115.00	0.00%	0	0		+3.00%	0	0
3.8.1995	115.00	0.00%	0	0		0.00%	0	0
18.10.1995	166.52	0.00%	0	0		0.00%	0	0
17.10.1995	166.52	0.00%	0	0		0.00%	0	0
20.10.1995	149.87	0.00%	0	0		0.00%	0	0
25.10.1995	134.89	0.00%	0	0		-6.00%	0	0
24.10.1995	134.89	0.00%	0	0
17.11.1995	136.13	0.00%	0	0	141.00	-6.00%	19 317	137
10.11.1995	137.50	0.00%	0	0		-3.00%	0	0
15.11.1995	151.25	0.00%	0	0		0.00%	0	0
14.11.1995	151.25	0.00%	0	0		0.00%	0	0
27.10.1995	121.41	0.00%	0	0	157.50	+5.00%	473	3
1.11.1995	109.27	0.00%	0	0		+7.00%	0	0
31.10.1995	109.27	0.00%	0	0	157.00	-5.00%	2 512	16
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
7.11.1995	125.00	0.00%	0	0	165.00	-4.00%	1 443	9
3.11.1995	115.00	0.00%	0	0	160.00	-4.00%	5 120	32
6.3.1996	110.00	0.00%	0	0		+2.00%	0	0
5.3.1996	110.00	0.00%	0	0	110.00	-2.00%	660	6
4.3.1996	110.00	0.00%	0	0		+2.00%	0	0
1.3.1996	110.00	0.00%	0	0	110.00	+4.00%	4 400	40
29.2.1996	110.00	0.00%	1 210	11	106.00	-6.00%	318	3
28.2.1996	110.00	0.00%	0	0		0.00%	0	0
27.2.1996	110.00	0.00%	0	0		-3.00%	0	0
26.2.1996	110.00	0.00%	0	0	115.90	-1.00%	2 550	22
23.2.1996	110.00	0.00%	0	0	117.50	-2.00%	1 880	16
22.2.1996	110.00	0.00%	0	0		+3.00%	0	0
21.2.1996	110.00	0.00%	0	0	117.00	-3.00%	12 096	104
20.2.1996	110.00	0.00%	0	0		0.00%	0	0
19.2.1996	110.00	0.00%	0	0		0.00%	0	0
16.2.1996	110.00	0.00%	0	0		0.00%	0	0
9.2.1996	120.00	0.00%	0	0	120.00	0.00%	2 640	22
8.2.1996	120.00	0.00%	0	0		0.00%	0	0
7.2.1996	120.00	0.00%	0	0		0.00%	0	0
6.2.1996	120.00	0.00%	0	0		+3.00%	0	0
5.2.1996	120.00	0.00%	3 600	30		0.00%	0	0
2.2.1996	120.00	0.00%	0	0		0.00%	0	0
1.2.1996	120.00	0.00%	0	0		0.00%	0	0
31.1.1996	120.00	0.00%	0	0		0.00%	0	0
30.1.1996	120.00	0.00%	0	0		0.00%	0	0
29.1.1996	120.00	0.00%	0	0		0.00%	0	0
26.1.1996	120.00	0.00%	0	0		0.00%	0	0
25.1.1996	120.00	0.00%	2 280	19		0.00%	0	0
24.1.1996	120.00	0.00%	0	0		0.00%	0	0
23.1.1996	120.00	0.00%	0	0		0.00%	0	0
22.1.1996	120.00	0.00%	0	0		0.00%	0	0
19.1.1996	120.00	0.00%	0	0		0.00%	0	0
20.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.3.1996	105.00	0.00%	0	0		0.00%	0	0
18.3.1996	105.00	0.00%	840	8		0.00%	0	0
15.3.1996	105.00	0.00%	0	0		0.00%	0	0
14.3.1996	105.00	0.00%	840	8		0.00%	0	0
13.3.1996	105.00	0.00%	0	0		0.00%	0	0
12.3.1996	105.00	0.00%	0	0	110.00	0.00%	2 420	22
11.3.1996	105.00	0.00%	0	0		0.00%	0	0
8.3.1996	105.00	0.00%	0	0	110.00	-4.00%	1 760	16
‹‹ First 20    ‹ Previous 60 Next 60 ›