LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	43.00	-3.69%	1 720	40		+5.26%	0
17.3.1997	43.00	0.00%	0	0		0.00%	0
18.3.1997	43.00	0.00%	0	0		0.00%	0
19.3.1997	43.00	0.00%	344	8	38.00	-5.00%	456	12
20.3.1997	43.00	0.00%	0	0		+5.26%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
24.3.1997	43.00	0.00%	0	0		0.00%	0
25.3.1997	43.00	0.00%	0	0		0.00%	0
26.3.1997	43.00	0.00%	0	0	38.00	-5.00%	912	24
27.3.1997	43.00	0.00%	0	0		+5.26%	0
28.3.1997	43.00	0.00%	0	0		0.00%	0
13.3.1997	44.65	-5.00%	0	0	38.00	-5.00%	1 216	32
21.2.1997	47.00	-4.85%	1 504	32		0.00%	0
24.2.1997	47.00	0.00%	0	0		0.00%	0
25.2.1997	47.00	0.00%	0	0		0.00%	0
26.2.1997	47.00	0.00%	0	0		0.00%	0
27.2.1997	47.00	0.00%	0	0		0.00%	0
28.2.1997	47.00	0.00%	1 128	24		0.00%	0
3.3.1997	47.00	0.00%	0	0		0.00%	0
4.3.1997	47.00	0.00%	0	0		0.00%	0
5.3.1997	47.00	0.00%	0	0		0.00%	0
6.3.1997	47.00	0.00%	0	0		0.00%	0
7.3.1997	47.00	0.00%	0	0		0.00%	0
10.3.1997	47.00	0.00%	0	0		0.00%	0
11.3.1997	47.00	0.00%	0	0		0.00%	0
12.3.1997	47.00	0.00%	0	0		0.00%	0
20.2.1997	49.40	-5.00%	0	0		+6.66%	0
31.1.1997	49.70	-4.98%	398	8		-6.95%	0
4.2.1997	52.00	-0.34%	416	8		-9.52%	0
5.2.1997	52.00	0.00%	0	0		+5.26%	0
6.2.1997	52.00	0.00%	0	0		+10.00%	0
7.2.1997	52.00	0.00%	0	0		+9.09%	0
10.2.1997	52.00	0.00%	0	0		+8.33%	0
11.2.1997	52.00	0.00%	1 664	32		+7.69%	0
12.2.1997	52.00	0.00%	0	0		+7.14%	0
13.2.1997	52.00	0.00%	2 080	40	30.00	0.00%	480	16
14.2.1997	52.00	0.00%	0	0			0	0
17.2.1997	52.00	0.00%	0	0		+9.09%	0
18.2.1997	52.00	0.00%	0	0		+4.16%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
3.2.1997	52.18	+4.98%	0	0		-5.95%	0
30.1.1997	52.31	-4.99%	0	0			0	0
23.10.1996	54.00	0.00%	0	0	65.00	0.00%	390	6
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
13.9.1996	54.00	0.00%	0	0	65.00	0.00%	2 080	32
12.9.1996	54.00	-10.00%	0	0		0.00%	0	0
28.1.1997	55.06	-4.98%	881	16		-6.66%	0
29.1.1997	55.06	0.00%	0	0		-5.28%	0
23.1.1997	57.95	-5.00%	1 391	24		-4.66%	0
24.1.1997	57.95	0.00%	0	0		-7.69%	0
27.1.1997	57.95	0.00%	0	0		-9.09%	0
27.11.1996	58.00	0.00%	0	0		-9.23%	0
26.11.1996	58.00	0.00%	0	0	65.00	+8.95%	1 040	16
25.11.1996	58.00	0.00%	0	0		-5.39%	0
22.11.1996	58.00	0.00%	0	0		-2.98%	0
21.11.1996	58.00	0.00%	0	0	65.00	0.00%	1 040	16
20.11.1996	58.00	0.00%	0	0		0.00%	0
19.11.1996	58.00	0.00%	0	0		0.00%	0
18.11.1996	58.00	0.00%	464	8		0.00%	0
‹‹ First 20    Next 60 ›