LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	65.00	0.00%	390	6
13.9.1996	54.00	0.00%	0	0	65.00	0.00%	2 080	32
12.9.1996	54.00	-10.00%	0	0		0.00%	0	0
24.10.1996	58.00	+7.40%	1 392	24	0.00	0.00%	0	0
25.10.1996	58.00	0.00%	0	0	65.00	0.00%	3 835	59
29.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.00	0.00%	0	0	62.00	-4.61%	2 480	40
31.10.1996	58.00	0.00%	0	0	0.00	+4.83%	0	0
1.11.1996	58.00	0.00%	0	0		0.00%	0
4.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0	65.00	0.00%	715	11
6.11.1996	58.00	0.00%	0	0		0.00%	0
7.11.1996	58.00	0.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		0.00%	0
11.11.1996	58.00	0.00%	0	0		0.00%	0
12.11.1996	58.00	0.00%	0	0		0.00%	0
13.11.1996	58.00	0.00%	0	0		0.00%	0
14.11.1996	58.00	0.00%	0	0		0.00%	0
15.11.1996	58.00	0.00%	0	0		0.00%	0
18.11.1996	58.00	0.00%	464	8		0.00%	0
19.11.1996	58.00	0.00%	0	0		0.00%	0
20.11.1996	58.00	0.00%	0	0		0.00%	0
21.11.1996	58.00	0.00%	0	0	65.00	0.00%	1 040	16
22.11.1996	58.00	0.00%	0	0		-2.98%	0
25.11.1996	58.00	0.00%	0	0		-5.39%	0
26.11.1996	58.00	0.00%	0	0	65.00	+8.95%	1 040	16
27.11.1996	58.00	0.00%	0	0		-9.23%	0
31.7.1996	59.05	0.00%	0	0		0.00%	0	0
30.7.1996	59.05	0.00%	0	0		0.00%	0	0
29.7.1996	59.05	-9.99%	0	0	95.00	-3.00%	3 135	33
18.9.1996	59.40	0.00%	0	0		0.00%	0	0
17.9.1996	59.40	0.00%	0	0		0.00%	0	0
16.9.1996	59.40	+10.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	960	16		0.00%	0	0
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	0	0		0.00%	0	0
8.10.1996	60.00	0.00%	0	0		0.00%	0	0
9.10.1996	60.00	0.00%	0	0	65.00	0.00%	520	8
10.10.1996	60.00	0.00%	0	0	62.00	-4.61%	2 480	40
11.10.1996	60.00	0.00%	0	0		+4.83%	0	0
14.10.1996	60.00	0.00%	1 440	24		0.00%	0	0
15.10.1996	60.00	0.00%	0	0	62.50	-3.84%	500	8
16.10.1996	60.00	0.00%	0	0		+4.00%	0	0
17.10.1996	60.00	0.00%	0	0		0.00%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	0	0		+4.83%	0	0
27.9.1996	60.00	0.00%	0	0	62.00	-4.61%	992	16
26.9.1996	60.00	0.00%	0	0		+4.83%	0	0
25.9.1996	60.00	0.00%	0	0	62.00	-4.61%	496	8
24.9.1996	60.00	0.00%	0	0		0.00%	0	0
23.9.1996	60.00	0.00%	960	16		0.00%	0	0
20.9.1996	60.00	0.00%	0	0	65.00	0.00%	4 680	72
19.9.1996	60.00	+1.01%	3 240	54		0.00%	0	0
11.9.1996	60.00	0.00%	0	0	65.00	0.00%	780	12
10.9.1996	60.00	0.00%	0	0		0.00%	0	0
9.9.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›