LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 11.00 | -8.33% | 440 | 40 | ||||||||||
| 22.12.1997 | 13.00 | -7.14% | 208 | 16 | ||||||||||
| 28.8.1998 | 17.00 | 0.00% | 34 | 2 | ||||||||||
| 20.8.1998 | 26.00 | -7.14% | 2 600 | 100 | ||||||||||
| 15.9.1998 | 29.00 | +7.40% | 4 843 | 167 | ||||||||||
| 13.2.1997 | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| 13.5.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 13.3.1997 | 44.65 | -5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 19.3.1997 | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 1.4.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 3.4.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 29.4.1997 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 6.5.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 28.8.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 804 | 40 | ||||||
| 26.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
| 30.10.1998 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| 5.12.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | +0.85% | 5 400 | 90 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| 30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 10.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| 13.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
| 23.10.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 25.10.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 835 | 59 | ||||||
| 5.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| 21.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.95% | 1 040 | 16 | ||||||
| 3.8.1998 | 68.00 | -6.84% | 612 | 9 | ||||||||||
| 2.7.1998 | 79.00 | -9.19% | 1 580 | 20 | ||||||||||
| 8.7.1998 | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
| 1.7.1998 | 87.00 | -9.37% | 696 | 8 | ||||||||||
| 29.7.1998 | 90.00 | -9.09% | 90 | 1 | ||||||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 3 680 | 40 | ||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
| 16.7.1997 | 94.00 | 0.00% | 1 504 | 16 | ||||||||||
| 7.8.1996 | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 320 | 56 | ||||||
| 17.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 800 | 40 | ||||||
| 29.7.1996 | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
| 4.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
| 30.6.1998 | 96.00 | -9.43% | 960 | 10 | ||||||||||
| 25.6.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 9 360 | 96 | ||||||
| 22.7.1998 | 99.00 | -9.17% | 1 485 | 15 | ||||||||||
| 10.9.1997 | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
| 17.5.1996 | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
| 6.11.1997 | 100.00 | -7.87% | 3 184 | 32 | ||||||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 17.6.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 14.6.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| ||||||||||||||
