LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | +26.12% | 0 | ||||||||||||
11.7.1996 | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.9.1997 | +12.12% | 0 | ||||||||||||
10.9.1997 | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
9.7.1997 | +10.00% | 0 | ||||||||||||
7.7.1997 | +10.00% | 0 | ||||||||||||
6.2.1997 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | +4.60% | 12 864 | 64 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 63.80 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
3.7.1997 | +9.52% | 0 | ||||||||||||
6.12.1996 | 63.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
15.7.1997 | +9.30% | 0 | ||||||||||||
12.12.1996 | 63.80 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
10.7.1997 | +9.09% | 0 | ||||||||||||
8.7.1997 | +9.09% | 0 | ||||||||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | +5.55% | 8 360 | 88 | 100.00 | +9.00% | 4 000 | 40 | ||||||
4.10.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 158.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.95% | 1 040 | 16 | ||||||
14.7.1997 | +8.86% | 0 | ||||||||||||
4.7.1997 | +8.69% | 0 | ||||||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.11.1996 | 63.80 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.2.1997 | 52.00 | 0.00% | 1 664 | 32 | +7.69% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.11.1995 | 109.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1997 | 49.40 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.9.1997 | +6.01% | 0 | ||||||||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1997 | +5.88% | 0 | ||||||||||||
14.5.1997 | +5.26% | 0 | ||||||||||||
4.4.1997 | +5.26% | 0 | ||||||||||||
2.4.1997 | +5.26% | 0 | ||||||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 43.00 | -3.69% | 1 720 | 40 | +5.26% | 0 | ||||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.7.1997 | +5.00% | 0 | ||||||||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
20.6.1996 | 90.00 | 0.00% | 7 200 | 80 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
15.9.1995 | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 164.50 | +5.00% | 987 | 6 | ||||||||
|