LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 130.00 | 0.00% | 4 160 | 32 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 117.00 | -10.00% | 13 923 | 119 | ||||||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 120.00 | +2.56% | 6 720 | 56 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
12.2.1996 | 108.00 | -10.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | +1.85% | 5 390 | 49 | 120.00 | 0.00% | 3 600 | 30 | ||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 12 096 | 104 | ||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 880 | 16 | ||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.90 | -1.00% | 2 550 | 22 | ||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 660 | 6 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 115.00 | +2.00% | 1 150 | 10 | ||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 94.50 | -10.00% | 7 560 | 80 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | +5.82% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 1 600 | 16 | 105.00 | -5.00% | 4 200 | 40 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 3 680 | 40 | ||||||
25.4.1996 | 95.00 | +5.55% | 8 360 | 88 | 100.00 | +9.00% | 4 000 | 40 | ||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
2.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 600 | 16 | ||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 5 660 | 57 | ||||||
9.5.1996 | 95.00 | 0.00% | 1 520 | 16 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 3 980 | 40 | ||||||
20.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
23.5.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 040 | 32 | ||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 800 | 98 | ||||||
10.6.1996 | 90.00 | +5.26% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
17.6.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 3 200 | 32 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
20.6.1996 | 90.00 | 0.00% | 7 200 | 80 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 9 360 | 96 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 990 | 11 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
11.7.1996 | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 320 | 56 | ||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 800 | 40 | ||||||
18.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 59.05 | -9.99% | 0 | 0 | 95.00 | -3.00% | 3 135 | 33 | ||||||
30.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | +1.60% | 480 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 804 | 40 | ||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 600 | 40 | ||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
12.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
16.9.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | +1.01% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
23.9.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
|