LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
18.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 134.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1995 | 134.89 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 134.89 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 149.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 197.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 78.89 | -499.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 835 | 59 | ||||||
7.1.1997 | 60.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.80 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
31.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
30.12.1996 | 63.80 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
27.12.1996 | 63.80 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
23.12.1996 | 63.80 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
20.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
19.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
18.12.1996 | 63.80 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
17.12.1996 | 63.80 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
16.12.1996 | 63.80 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
13.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
12.12.1996 | 63.80 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
11.12.1996 | 63.80 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
10.12.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.12.1996 | 63.80 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
6.12.1996 | 63.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
5.12.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | +0.85% | 5 400 | 90 | ||||||
4.12.1996 | 63.80 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
3.12.1996 | 63.80 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
2.12.1996 | 63.80 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
29.11.1996 | 63.80 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
28.11.1996 | 63.80 | +10.00% | 0 | 0 | -5.66% | 0 | ||||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.95% | 1 040 | 16 | ||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
21.11.1996 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
20.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
20.2.1997 | 49.40 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 52.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.06 | 0.00% | 0 | 0 | -5.28% | 0 | ||||||||
3.2.1997 | 52.18 | +4.98% | 0 | 0 | -5.95% | 0 | ||||||||
10.2.1997 | 52.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.2.1997 | 52.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.2.1997 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.3.1997 | 44.65 | -5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
12.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
27.1.1997 | 57.95 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.1.1997 | 57.95 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.1.1997 | 61.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
12.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 600 | 40 | ||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 804 | 40 | ||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 86.80 | -9.00% | 174 | 2 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 225 | 55 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 760 | 16 | ||||||
22.3.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 660 | 6 | ||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|