LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	47.00	0.00%	0	0		0.00%	0
6.3.1997	47.00	0.00%	0	0		0.00%	0
7.3.1997	47.00	0.00%	0	0		0.00%	0
10.3.1997	47.00	0.00%	0	0		0.00%	0
11.3.1997	47.00	0.00%	0	0		0.00%	0
12.3.1997	47.00	0.00%	0	0		0.00%	0
20.2.1997	49.40	-5.00%	0	0		+6.66%	0
31.1.1997	49.70	-4.98%	398	8		-6.95%	0
4.2.1997	52.00	-0.34%	416	8		-9.52%	0
5.2.1997	52.00	0.00%	0	0		+5.26%	0
6.2.1997	52.00	0.00%	0	0		+10.00%	0
7.2.1997	52.00	0.00%	0	0		+9.09%	0
10.2.1997	52.00	0.00%	0	0		+8.33%	0
11.2.1997	52.00	0.00%	1 664	32		+7.69%	0
12.2.1997	52.00	0.00%	0	0		+7.14%	0
13.2.1997	52.00	0.00%	2 080	40	30.00	0.00%	480	16
14.2.1997	52.00	0.00%	0	0			0	0
17.2.1997	52.00	0.00%	0	0		+9.09%	0
18.2.1997	52.00	0.00%	0	0		+4.16%	0
19.2.1997	52.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›