LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 100.00 | 0.00% | 5 600 | 56 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 120.00 | +2.56% | 6 720 | 56 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 127.69 | -4.99% | 7 023 | 55 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 19.9.1996 | 60.00 | +1.01% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
| 15.2.1996 | 110.00 | +1.85% | 5 390 | 49 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
| 13.9.1995 | 221.00 | -4.74% | 10 829 | 49 | 145.00 | 0.00% | 8 120 | 56 | ||||||
| 13.11.1995 | 151.25 | +10.00% | 7 260 | 48 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 43.00 | -3.69% | 1 720 | 40 | +5.26% | 0 | ||||||||
| 13.2.1997 | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| 25.3.1996 | 100.00 | +5.82% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.00 | -4.54% | 4 200 | 40 | 115.00 | +2.00% | 1 150 | 10 | ||||||
| 23.11.1995 | 130.00 | +4.00% | 5 200 | 40 | 140.00 | -1.00% | 22 400 | 160 | ||||||
| 6.11.1995 | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 179.10 | +0.05% | 7 164 | 40 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.00 | +2.60% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
