LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||||
| 23.3.1998 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 26.3.1998 | 121.00 | -0.81% | 968 | 8 | ||||||||||
| 3.4.1998 | 145.00 | 0.00% | 1 160 | 8 | ||||||||||
| 1.7.1998 | 87.00 | -9.37% | 696 | 8 | ||||||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 31.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 22.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
| 12.9.1995 | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 24.7.1995 | 112.82 | 0.00% | 0 | 0 | 120.50 | +2.00% | 964 | 8 | ||||||
| 3.8.1998 | 68.00 | -6.84% | 612 | 9 | ||||||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
| 26.6.1998 | 106.00 | -9.40% | 1 060 | 10 | ||||||||||
| 30.6.1998 | 96.00 | -9.43% | 960 | 10 | ||||||||||
| 22.6.1998 | 143.00 | -9.49% | 1 430 | 10 | ||||||||||
| ||||||||||||||
