LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	63.80	+10.00%	0	0		-5.66%	0
16.9.1996	59.40	+10.00%	0	0		0.00%	0	0
13.11.1995	151.25	+10.00%	7 260	48		0.00%	0	0
9.11.1995	137.50	+10.00%	0	0		0.00%	0	0
6.11.1995	125.00	+8.69%	5 000	40		+5.00%	0	0
24.10.1996	58.00	+7.40%	1 392	24	0.00	0.00%	0	0
25.3.1996	100.00	+5.82%	4 000	40		0.00%	0	0
25.4.1996	95.00	+5.55%	8 360	88	100.00	+9.00%	4 000	40
10.6.1996	90.00	+5.26%	8 640	96		0.00%	0	0
2.11.1995	115.00	+5.24%	8 280	72		0.00%	0	0
22.9.1995	178.50	+5.00%	1 785	10		+3.00%	0	0
4.9.1995	174.30	+5.00%	0	0		0.00%	0	0
24.8.1995	123.90	+5.00%	0	0		0.00%	0	0
28.9.1995	197.45	+4.99%	0	0		0.00%	0	0
27.9.1995	188.05	+4.99%	15 044	80		0.00%	0	0
6.9.1995	192.16	+4.99%	0	0		0.00%	0	0
5.9.1995	183.01	+4.99%	0	0		0.00%	0	0
1.9.1995	166.00	+4.99%	0	0		+1.00%	0	0
31.8.1995	158.10	+4.99%	0	0		+9.00%	0	0
30.8.1995	150.58	+4.99%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›