AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 126.70 | -0.23% | 13 429 | 101 | ||||||||||
26.11.2007 | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
23.11.2007 | 127.00 | -5.57% | 26 797 | 211 | ||||||||||
22.11.2007 | 134.50 | +2.98% | 807 | 6 | ||||||||||
21.11.2007 | 130.60 | +1.24% | 0 | 0 | ||||||||||
20.11.2007 | 129.00 | 0.00% | 22 833 | 177 | ||||||||||
19.11.2007 | 129.00 | -1.52% | 49 665 | 385 | ||||||||||
16.11.2007 | 131.00 | -3.17% | 0 | 0 | ||||||||||
15.11.2007 | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
14.11.2007 | 123.00 | +9.82% | 267 525 | 2 175 | ||||||||||
13.11.2007 | 112.00 | 0.00% | 3 024 | 27 | ||||||||||
12.11.2007 | 112.00 | -9.23% | 5 040 | 45 | ||||||||||
9.11.2007 | 123.40 | 0.00% | 4 442 | 36 | ||||||||||
8.11.2007 | 123.40 | -6.51% | 3 455 | 28 | ||||||||||
7.11.2007 | 132.00 | +6.96% | 132 | 1 | ||||||||||
6.11.2007 | 123.40 | -10.51% | 1 111 | 9 | ||||||||||
5.11.2007 | 137.90 | +11.84% | 34 188 | 273 | ||||||||||
2.11.2007 | 123.30 | -6.59% | 11 667 | 93 | ||||||||||
1.11.2007 | 132.00 | -1.85% | 48 972 | 371 | ||||||||||
31.10.2007 | 134.50 | +2.20% | 0 | 0 | ||||||||||
|