AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
17.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
6.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
2.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
23.5.2000 | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
28.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
25.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
3.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 365 | 10 | ||||||
1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
24.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
25.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 401 | 10 | ||||||
21.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
10.1.2001 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
15.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
26.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
20.8.2001 | 18.52 | -4.97% | 0 | 0 | 19.20 | -9.43% | 422 | 22 | ||||||
3.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.00 | -0.39% | 425 | 17 | ||||||
21.8.2001 | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
10.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
|