AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2005 | 50.00 | -4.76% | 200 | 4 | ||||||||||
30.9.2002 | 20.00 | 0.00% | 200 | 10 | ||||||||||
27.9.2002 | 20.00 | 0.00% | 200 | 10 | ||||||||||
23.6.2000 | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
2.10.2002 | 20.10 | 0.00% | 201 | 10 | ||||||||||
1.10.2001 | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
5.1.2004 | 21.00 | -9.48% | 210 | 10 | ||||||||||
5.11.2003 | 21.00 | +0.47% | 210 | 10 | ||||||||||
21.3.2002 | 15.00 | 0.00% | 210 | 14 | ||||||||||
20.3.2002 | 15.00 | 0.00% | 210 | 14 | ||||||||||
9.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
14.1.2004 | 21.10 | +0.47% | 211 | 10 | ||||||||||
11.12.2002 | 21.20 | 0.00% | 212 | 10 | ||||||||||
18.2.2002 | 13.50 | +4.65% | 216 | 16 | ||||||||||
29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
15.6.2004 | 25.10 | 0.00% | 226 | 9 | ||||||||||
21.12.2000 | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
8.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
13.9.2004 | 33.10 | -0.89% | 232 | 7 | ||||||||||
23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
|