AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 600.00 | +909.00% | 42 000 | 70 | ||||||||||
| 8.2.1994 | 450.00 | +843.00% | 122 850 | 273 | ||||||||||
| 13.9.1994 | 270.00 | +800.00% | 69 930 | 259 | ||||||||||
| 14.9.1993 | 320.00 | +666.00% | 10 240 | 32 | ||||||||||
| 22.8.1994 | 270.00 | +588.00% | 37 260 | 138 | ||||||||||
| 11.7.1994 | 275.00 | +576.00% | 9 625 | 35 | ||||||||||
| 7.4.1994 | 370.00 | +571.00% | 54 760 | 148 | ||||||||||
| 26.10.1993 | 380.00 | +555.00% | 34 960 | 92 | ||||||||||
| 14.12.1993 | 500.00 | +526.00% | 198 500 | 397 | ||||||||||
| 23.5.1995 | 194.25 | +500.00% | 39 627 | 204 | 182.50 | 0.00% | 3 650 | 20 | ||||||
| 19.5.1995 | 183.75 | +500.00% | 21 866 | 119 | 181.00 | -6.00% | 18 991 | 107 | ||||||
| 15.5.1995 | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
| 17.3.1995 | 231.00 | +500.00% | 41 811 | 181 | ||||||||||
| 12.12.1994 | 199.50 | +500.00% | 21 945 | 110 | ||||||||||
| 18.11.1994 | 140.07 | +500.00% | 35 298 | 252 | ||||||||||
| 16.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 336.00 | +500.00% | 50 400 | 150 | ||||||||||
| 31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
| 16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.4.1995 | 198.50 | +499.00% | 142 325 | 717 | 205.00 | +6.00% | 11 599 | 54 | ||||||
| ||||||||||||||
