AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
| 5.11.2007 | 137.90 | +11.84% | 34 188 | 273 | ||||||||||
| 29.3.1999 | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
| 12.11.2004 | 54.40 | +11.02% | 0 | 0 | ||||||||||
| 25.1.2008 | 99.90 | +11.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
| 3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| 8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
| 20.7.2001 | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
| 1.11.2000 | 78.12 | -4.99% | 0 | 0 | 45.00 | +10.29% | 4 100 | 99 | ||||||
| 22.5.2008 | 89.10 | +10.00% | 2 548 | 29 | ||||||||||
| 20.5.2008 | 89.10 | +10.00% | 2 228 | 25 | ||||||||||
| 15.11.2007 | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
| 16.4.2007 | 89.10 | +10.00% | 131 155 | 1 530 | ||||||||||
| 18.8.2006 | 128.70 | +10.00% | 0 | 0 | ||||||||||
| 10.8.2006 | 77.00 | +10.00% | 30 450 | 405 | ||||||||||
| 2.12.2005 | 53.90 | +10.00% | 0 | 0 | ||||||||||
| 22.8.2005 | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
| 18.4.2005 | 57.20 | +10.00% | 1 144 | 20 | ||||||||||
| ||||||||||||||
