AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 50.70 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 50.70 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 50.70 | +1.40% | 0 | 0 | ||||||||||
23.12.2005 | 50.00 | -6.54% | 25 162 | 496 | ||||||||||
22.12.2005 | 53.50 | +2.88% | 0 | 0 | ||||||||||
21.12.2005 | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
20.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 52.00 | 0.00% | 3 796 | 73 | ||||||||||
15.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 52.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 52.00 | -3.70% | 104 | 2 | ||||||||||
6.12.2005 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
5.12.2005 | 54.00 | +0.18% | 3 996 | 74 | ||||||||||
2.12.2005 | 53.90 | +10.00% | 0 | 0 | ||||||||||
1.12.2005 | 49.00 | +0.82% | 3 430 | 70 | ||||||||||
|