AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 76.00 | +7.04% | 103 022 | 1 370 | ||||||||||
28.12.2006 | 71.00 | +2.89% | 94 652 | 1 356 | ||||||||||
27.12.2006 | 69.00 | +4.54% | 31 583 | 460 | ||||||||||
22.12.2006 | 66.00 | -3.36% | 20 226 | 310 | ||||||||||
21.12.2006 | 68.30 | +3.48% | 53 915 | 790 | ||||||||||
20.12.2006 | 66.00 | +0.15% | 0 | 0 | ||||||||||
19.12.2006 | 65.90 | +4.60% | 0 | 0 | ||||||||||
18.12.2006 | 63.00 | +1.44% | 28 685 | 448 | ||||||||||
15.12.2006 | 62.10 | -2.96% | 16 146 | 260 | ||||||||||
14.12.2006 | 64.00 | +5.78% | 32 000 | 500 | ||||||||||
13.12.2006 | 60.50 | -6.92% | 9 075 | 150 | ||||||||||
12.12.2006 | 65.00 | -3.70% | 2 340 | 36 | ||||||||||
11.12.2006 | 67.50 | -2.31% | 0 | 0 | ||||||||||
8.12.2006 | 69.10 | +5.33% | 28 677 | 415 | ||||||||||
7.12.2006 | 65.60 | +0.92% | 0 | 0 | ||||||||||
6.12.2006 | 65.00 | 0.00% | 14 625 | 225 | ||||||||||
5.12.2006 | 65.00 | -5.79% | 69 485 | 1 069 | ||||||||||
4.12.2006 | 69.00 | +2.98% | 49 059 | 711 | ||||||||||
1.12.2006 | 67.00 | 0.00% | 19 296 | 288 | ||||||||||
30.11.2006 | 67.00 | 0.00% | 804 | 12 | ||||||||||
|