AVIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 119.44 | -499.00% | 24 724 | 207 | ||||||||||
| 14.11.1994 | 120.00 | +46.00% | 43 320 | 361 | ||||||||||
| 15.11.1994 | 121.00 | +83.00% | 13 068 | 108 | ||||||||||
| 11.7.1995 | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| 10.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 130.21 | 0.00% | 0 | 0 | 129.00 | -9.00% | 10 126 | 78 | ||||||
| 4.7.1995 | 130.21 | -4.99% | 44 922 | 345 | 158.00 | 0.00% | 16 432 | 104 | ||||||
| 12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 9.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 133.40 | +499.00% | 0 | 0 | ||||||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 13.7.1995 | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| 8.11.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 140.07 | +500.00% | 35 298 | 252 | ||||||||||
| 30.6.1995 | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
| 14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
| 7.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 147.07 | +499.00% | 62 799 | 427 | ||||||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| ||||||||||||||
