AVIA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| 11.7.1995 | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| 10.7.1995 | 130.21 | 0.00% | 0 | 0 | 129.00 | -9.00% | 10 126 | 78 | ||||||
| 14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
| 30.6.1995 | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
| 12.5.1995 | 155.00 | -181.00% | 24 180 | 156 | 153.00 | -5.00% | 4 830 | 30 | ||||||
| 17.7.1995 | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
| 18.7.1995 | 159.52 | +4.99% | 0 | 0 | 158.00 | -3.00% | 9 948 | 67 | ||||||
| 4.7.1995 | 130.21 | -4.99% | 44 922 | 345 | 158.00 | 0.00% | 16 432 | 104 | ||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| 21.7.1995 | 184.65 | +4.99% | 78 476 | 425 | 161.50 | -5.00% | 7 106 | 44 | ||||||
| 15.5.1995 | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
| 19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
| 10.5.1995 | 166.17 | -499.00% | 24 926 | 150 | 164.00 | -9.00% | 4 951 | 30 | ||||||
| 2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
| 1.6.1995 | 172.07 | -4.99% | 19 272 | 112 | 165.00 | -4.00% | 8 898 | 54 | ||||||
| 30.5.1995 | 172.50 | -142.00% | 25 013 | 145 | 165.00 | -8.00% | 13 318 | 80 | ||||||
| 11.5.1995 | 157.87 | -499.00% | 67 726 | 429 | 165.10 | +3.00% | 12 915 | 76 | ||||||
| 8.6.1995 | 185.00 | +4.51% | 67 155 | 363 | 166.00 | -9.00% | 19 135 | 117 | ||||||
| ||||||||||||||
