AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
| 21.10.1994 | 204.00 | +461.00% | 1 836 | 9 | ||||||||||
| 16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| 30.8.1994 | 310.00 | +333.00% | 3 410 | 11 | ||||||||||
| 30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
| 13.12.1994 | 209.00 | +476.00% | 4 598 | 22 | ||||||||||
| 27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
| 26.10.1994 | 197.00 | -295.00% | 5 319 | 27 | ||||||||||
| 31.10.1994 | 177.80 | -499.00% | 5 334 | 30 | ||||||||||
| 13.10.1994 | 225.00 | -217.00% | 5 400 | 24 | ||||||||||
| 14.3.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| 9.8.1994 | 251.00 | 0.00% | 5 522 | 22 | ||||||||||
| 24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
| 28.9.1994 | 235.00 | +444.00% | 5 875 | 25 | ||||||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| 3.11.1994 | 162.45 | -500.00% | 6 498 | 40 | ||||||||||
| 16.8.1994 | 233.00 | -968.00% | 6 990 | 30 | ||||||||||
| 18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| 12.10.1993 | 300.00 | +1 152.00% | 7 800 | 26 | ||||||||||
| 13.1.1994 | 522.00 | 0.00% | 7 830 | 15 | ||||||||||
| ||||||||||||||
