AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
21.10.1994 | 204.00 | +461.00% | 1 836 | 9 | ||||||||||
16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
30.8.1994 | 310.00 | +333.00% | 3 410 | 11 | ||||||||||
30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
13.12.1994 | 209.00 | +476.00% | 4 598 | 22 | ||||||||||
27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
26.10.1994 | 197.00 | -295.00% | 5 319 | 27 | ||||||||||
31.10.1994 | 177.80 | -499.00% | 5 334 | 30 | ||||||||||
13.10.1994 | 225.00 | -217.00% | 5 400 | 24 | ||||||||||
14.3.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
9.8.1994 | 251.00 | 0.00% | 5 522 | 22 | ||||||||||
24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
28.9.1994 | 235.00 | +444.00% | 5 875 | 25 | ||||||||||
29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
3.11.1994 | 162.45 | -500.00% | 6 498 | 40 | ||||||||||
16.8.1994 | 233.00 | -968.00% | 6 990 | 30 | ||||||||||
18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
12.10.1993 | 300.00 | +1 152.00% | 7 800 | 26 | ||||||||||
|