AVIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 365.00 | +488.00% | 1 059 230 | 2 902 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
| 25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| 24.8.1995 | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
| 20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
| 15.2.1994 | 445.00 | +987.00% | 357 780 | 804 | ||||||||||
| 30.8.1995 | 243.00 | -4.70% | 329 994 | 1 358 | 244.50 | +1.00% | 21 489 | 86 | ||||||
| 25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 296 325 | 1 317 | 220.00 | +1.00% | 21 264 | 97 | ||||||
| 9.11.1995 | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
| 30.1.1995 | 325.00 | -151.00% | 293 150 | 902 | 410.00 | -3.00% | 161 466 | 366 | ||||||
| 21.8.1995 | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
| 28.8.1995 | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
| 31.1.1995 | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
| 12.9.1995 | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| 16.12.1993 | 600.00 | +2 000.00% | 243 000 | 405 | ||||||||||
| 23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
| 26.4.1994 | 398.00 | 0.00% | 229 248 | 576 | ||||||||||
| 31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
| 1.2.1994 | 405.00 | -919.00% | 220 320 | 544 | ||||||||||
| ||||||||||||||
