AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 24.5.1995 | 199.00 | +244.00% | 18 507 | 93 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
| 2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
| 23.5.1995 | 194.25 | +500.00% | 39 627 | 204 | 182.50 | 0.00% | 3 650 | 20 | ||||||
| 19.1.1996 | 222.00 | +0.90% | 26 196 | 118 | 214.00 | -3.00% | 3 931 | 19 | ||||||
| 17.8.1995 | 213.00 | +4.92% | 145 266 | 682 | 195.00 | -3.00% | 4 128 | 22 | ||||||
| 14.11.1996 | 219.00 | -2.23% | 81 249 | 371 | 213.40 | -6.19% | 4 268 | 20 | ||||||
| 17.1.1995 | 288.00 | +472.00% | 0 | 0 | 257.50 | 0.00% | 4 635 | 18 | ||||||
| 12.5.1995 | 155.00 | -181.00% | 24 180 | 156 | 153.00 | -5.00% | 4 830 | 30 | ||||||
| 11.7.1995 | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| 5.8.1996 | 207.00 | +0.97% | 64 377 | 311 | 202.10 | -3.00% | 4 893 | 25 | ||||||
| 10.5.1995 | 166.17 | -499.00% | 24 926 | 150 | 164.00 | -9.00% | 4 951 | 30 | ||||||
| 12.12.1996 | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| 30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
| 4.4.1995 | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
| 19.9.1996 | 276.00 | -4.82% | 477 756 | 1 731 | 266.90 | -7.00% | 5 360 | 20 | ||||||
| 23.6.1995 | 186.43 | +4.99% | 28 337 | 152 | 180.50 | -8.00% | 5 596 | 31 | ||||||
| 23.8.1995 | 257.00 | +4.89% | 0 | 0 | 238.00 | +2.00% | 5 737 | 26 | ||||||
| ||||||||||||||
