AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
21.10.1994 | 204.00 | +461.00% | 1 836 | 9 | ||||||||||
30.8.1994 | 310.00 | +333.00% | 3 410 | 11 | ||||||||||
16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
6.1.1994 | 580.00 | -333.00% | 8 120 | 14 | ||||||||||
14.3.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
13.1.1994 | 522.00 | 0.00% | 7 830 | 15 | ||||||||||
30.12.1996 | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
11.1.1994 | 522.00 | -1 000.00% | 10 440 | 20 | ||||||||||
13.12.1994 | 209.00 | +476.00% | 4 598 | 22 | ||||||||||
9.8.1994 | 251.00 | 0.00% | 5 522 | 22 | ||||||||||
13.10.1994 | 225.00 | -217.00% | 5 400 | 24 | ||||||||||
28.9.1994 | 235.00 | +444.00% | 5 875 | 25 | ||||||||||
12.10.1993 | 300.00 | +1 152.00% | 7 800 | 26 | ||||||||||
27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
26.10.1994 | 197.00 | -295.00% | 5 319 | 27 | ||||||||||
7.9.1993 | 300.00 | +2 000.00% | 8 100 | 27 | ||||||||||
24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
4.11.1993 | 400.00 | -476.00% | 11 600 | 29 | ||||||||||
|