AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 29.12.1998 | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
| 3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
| 13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
| 24.5.1995 | 199.00 | +244.00% | 18 507 | 93 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
| 7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| 2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
| 15.9.1998 | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
| 26.6.1998 | 200.00 | 0.00% | 344 600 | 1 723 | 194.00 | -3.42% | 2 127 | 11 | ||||||
| 15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
| 7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
| 2.5.1997 | 332.00 | -0.89% | 85 324 | 257 | 326.00 | -0.06% | 3 918 | 12 | ||||||
| 24.7.1998 | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
| 22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
| 18.12.1998 | 129.38 | +4.99% | 0 | 0 | 113.10 | -1.65% | 1 697 | 15 | ||||||
| 15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
| 23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
| ||||||||||||||
