AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2007 | 132.00 | +6.96% | 132 | 1 | ||||||||||
| 28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 7.12.2005 | 52.00 | -3.70% | 104 | 2 | ||||||||||
| 26.10.2005 | 55.50 | 0.00% | 111 | 2 | ||||||||||
| 6.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| 15.11.2000 | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 23.11.2006 | 62.00 | 0.00% | 186 | 3 | ||||||||||
| 27.7.2004 | 25.20 | -0.78% | 76 | 3 | ||||||||||
| 27.2.2004 | 23.80 | -0.41% | 71 | 3 | ||||||||||
| 3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| 2.4.2007 | 83.40 | +6.92% | 334 | 4 | ||||||||||
| 4.8.2005 | 50.00 | -4.76% | 200 | 4 | ||||||||||
| 10.10.2002 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
| 23.6.2000 | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| 2.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 30.5.2007 | 90.00 | -1.09% | 450 | 5 | ||||||||||
| 2.9.2005 | 56.20 | -5.86% | 281 | 5 | ||||||||||
| 23.10.2003 | 19.00 | -2.56% | 95 | 5 | ||||||||||
| ||||||||||||||
