AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
| 12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 25.7.1995 | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
| 20.4.1995 | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
| 11.1.1995 | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
| 16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| 17.9.1996 | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
| 20.8.1996 | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
| 4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
| 9.11.1998 | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
| 30.12.1998 | 128.25 | -5.00% | 0 | 0 | 125.00 | +9.64% | 11 000 | 88 | ||||||
| 31.12.1998 | 137.00 | +9.60% | 11 782 | 86 | ||||||||||
| 30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
| 23.11.1998 | 157.00 | 0.00% | 314 000 | 2 000 | 149.00 | +9.55% | 4 768 | 32 | ||||||
| 17.2.1997 | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
| 17.12.1998 | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
| 6.8.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +9.32% | 19 483 | 89 | ||||||
| 11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
| ||||||||||||||
