AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009					18.10		0	0
20.2.2009					18.10	0.00%	0	0
19.2.2009					18.10	0.00%	0	0
18.2.2009					18.10	0.00%	0	0
17.2.2009					18.10	0.00%	0	0
16.2.2009					18.10	0.00%	0	0
13.2.2009					18.10	0.00%	0	0
12.2.2009					18.10	0.00%	0	0
11.2.2009					17.70	0.00%	0	0
10.2.2009					17.60	0.00%	0	0
9.2.2009					17.40	-13.43%	1 743	100
6.2.2009					20.10	0.00%	0	0
5.2.2009					20.10	0.00%	0	0
4.2.2009					20.10	-19.92%	8 550	400
3.2.2009					25.10	-18.77%	10 040	400
2.2.2009					30.90	0.00%	0	0
30.1.2009					30.90	0.00%	0	0
29.1.2009					30.90	0.00%	0	0
28.1.2009					30.90	-0.32%	12 339	399
27.1.2009					31.00	0.00%	0	0
26.1.2009					31.00	0.00%	0	0
23.1.2009					31.00	0.00%	0	0
22.1.2009					31.00	0.00%	0	0
21.1.2009					30.90	-18.68%	31	1
20.1.2009					38.00	0.00%	0	0
19.1.2009					38.00	-15.56%	458	12
16.1.2009					45.00	0.00%	0	0
15.1.2009					45.00		0	0
14.1.2009					45.00	0.00%	0	0
13.1.2009					45.00	0.00%	0	0
12.1.2009					45.00	0.00%	0	0
9.1.2009					45.00		0	0
8.1.2009					45.00	0.00%	0	0
7.1.2009					45.00	-4.26%	4 005	89
6.1.2009						-4.28%	0	0
5.1.2009						0.00%	0	0
23.12.2008					49.10	0.00%	0	0
22.12.2008					49.10	0.00%	0	0
19.12.2008					49.10	0.00%	0	0
18.12.2008					49.10	0.00%	0	0
17.12.2008					49.10	0.00%	0	0
16.12.2008					49.10	0.00%	0	0
15.12.2008					49.10	0.00%	0	0
12.12.2008					49.10	0.00%	0	0
11.12.2008					49.10	0.00%	0	0
10.12.2008					49.10	0.00%	0	0
9.12.2008					49.10	0.00%	0	0
8.12.2008					49.10	0.00%	0	0
5.12.2008					49.10	0.00%	0	0
4.12.2008					49.10	0.00%	0	0
3.12.2008					49.10	-0.20%	0	0
2.12.2008					49.20	+0.40%	4 420	90
1.12.2008					49.00	+8.88%	9 800	200
28.11.2008					45.00	-1.74%	10 709	238
27.11.2008					45.80	-9.84%	11 954	261
26.11.2008					50.80	-9.76%	0	0
25.11.2008					56.30	-1.22%	0	0
24.11.2008					57.00	0.00%	0	0
21.11.2008					57.00	0.00%	0	0
20.11.2008					57.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›