AVIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 68 | ||||||
| 7.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 995 | 133 | ||||||
| 6.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| 5.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 105 | 207 | ||||||
| 2.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 1.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 200 | 75 | ||||||
| 31.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| 30.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 344 | 84 | ||||||
| 29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 26.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
| 24.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
| 23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| 22.10.2001 | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
| 19.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
| 17.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
| 16.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -4.66% | 1 001 | 70 | ||||||
| 15.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
| 12.10.2001 | 16.00 | 0.00% | 4 720 | 295 | 15.50 | +3.33% | 0 | 0 | ||||||
| 11.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 705 | 47 | ||||||
| 10.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| 9.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| 8.10.2001 | 16.00 | +3.56% | 80 | 5 | 15.00 | -6.25% | 1 250 | 79 | ||||||
| 22.8.2001 | 16.72 | -5.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
| 20.8.2001 | 18.52 | -4.97% | 0 | 0 | 19.20 | -9.43% | 422 | 22 | ||||||
| 17.8.2001 | 19.49 | -4.97% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
| 31.7.2001 | 19.75 | 0.00% | 0 | 0 | 20.00 | -2.91% | 1 566 | 80 | ||||||
| 30.7.2001 | 19.75 | 0.00% | 0 | 0 | 20.60 | -8.44% | 0 | 0 | ||||||
| 27.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | -4.25% | 0 | 0 | ||||||
| 26.7.2001 | 19.75 | 0.00% | 0 | 0 | 23.50 | -4.85% | 0 | 0 | ||||||
| 25.7.2001 | 19.75 | 0.00% | 0 | 0 | 24.70 | +9.77% | 2 900 | 123 | ||||||
| 24.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | +0.89% | 158 | 7 | ||||||
| 23.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.30 | -9.34% | 1 430 | 64 | ||||||
| 20.7.2001 | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
| 16.8.2001 | 20.51 | -4.95% | 0 | 0 | 21.10 | +9.89% | 0 | 0 | ||||||
| 1.8.2001 | 20.73 | +4.96% | 0 | 0 | 19.10 | -4.50% | 1 337 | 70 | ||||||
| 19.7.2001 | 20.76 | -4.98% | 0 | 0 | 22.30 | -0.88% | 4 744 | 211 | ||||||
| 15.8.2001 | 21.58 | -4.97% | 0 | 0 | 19.20 | +0.52% | 845 | 44 | ||||||
| 2.8.2001 | 21.76 | +4.96% | 0 | 0 | 19.10 | 0.00% | 2 143 | 112 | ||||||
| 18.7.2001 | 21.85 | -4.95% | 0 | 0 | 22.50 | 0.00% | 2 835 | 126 | ||||||
| 14.8.2001 | 22.71 | -4.97% | 0 | 0 | 19.10 | -5.91% | 1 778 | 88 | ||||||
| 3.8.2001 | 22.84 | +4.96% | 0 | 0 | 19.10 | 0.00% | 1 719 | 90 | ||||||
| 17.7.2001 | 22.99 | -4.96% | 0 | 0 | 22.50 | -5.46% | 765 | 34 | ||||||
| 13.8.2001 | 23.90 | 0.00% | 0 | 0 | 20.30 | -5.14% | 1 097 | 52 | ||||||
| 10.8.2001 | 23.90 | 0.00% | 0 | 0 | 21.40 | +9.74% | 0 | 0 | ||||||
| 9.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.50 | +2.09% | 0 | 0 | ||||||
| 8.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
| 7.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.30 | +0.52% | 540 | 28 | ||||||
| 6.8.2001 | 23.90 | +4.64% | 2 868 | 120 | 19.20 | +0.52% | 747 | 39 | ||||||
| 16.7.2001 | 24.19 | -4.98% | 0 | 0 | 23.80 | -4.80% | 2 974 | 119 | ||||||
| 13.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
| 12.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.50 | -1.92% | 0 | 0 | ||||||
| 11.7.2001 | 25.46 | 0.00% | 0 | 0 | 26.00 | +1.96% | 740 | 29 | ||||||
| 10.7.2001 | 25.46 | -4.96% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 26.79 | -5.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 27.96 | -4.99% | 0 | 0 | 33.00 | 0.00% | 6 204 | 188 | ||||||
| 4.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
| 3.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.00 | -0.39% | 425 | 17 | ||||||
| ||||||||||||||
