AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
| 29.4.1999 | 130.00 | -2.25% | 3 250 | 25 | 129.20 | +0.70% | 8 351 | 65 | ||||||
| 12.3.1999 | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
| 9.3.1999 | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
| 15.3.2000 | 125.00 | 0.00% | 3 250 | 26 | 117.00 | -3.86% | 2 707 | 23 | ||||||
| 12.10.1993 | 300.00 | +1 152.00% | 7 800 | 26 | ||||||||||
| 7.9.1993 | 300.00 | +2 000.00% | 8 100 | 27 | ||||||||||
| 27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
| 26.10.1994 | 197.00 | -295.00% | 5 319 | 27 | ||||||||||
| 22.7.1999 | 138.00 | 0.00% | 3 864 | 28 | 130.50 | -0.45% | 1 305 | 10 | ||||||
| 24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
| 4.11.1993 | 400.00 | -476.00% | 11 600 | 29 | ||||||||||
| 5.9.1994 | 270.00 | -1 000.00% | 8 100 | 30 | ||||||||||
| 16.8.1994 | 233.00 | -968.00% | 6 990 | 30 | ||||||||||
| 31.10.1994 | 177.80 | -499.00% | 5 334 | 30 | ||||||||||
| 6.9.1999 | 140.00 | -1.40% | 4 200 | 30 | 133.80 | -1.68% | 10 055 | 78 | ||||||
| 20.8.1999 | 147.00 | -4.19% | 4 410 | 30 | 142.40 | +0.84% | 7 248 | 51 | ||||||
| 6.12.1999 | 96.00 | +1.05% | 2 880 | 30 | 94.00 | -2.08% | 16 472 | 172 | ||||||
| 24.7.2000 | 87.20 | 0.00% | 2 616 | 30 | 78.50 | +1.81% | 4 994 | 64 | ||||||
| 7.12.2000 | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
| 9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
| 4.3.1999 | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
| 15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
| 16.9.1998 | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| 14.9.1998 | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
| 4.7.1997 | 371.00 | +0.81% | 11 130 | 30 | 370.00 | +0.20% | 68 620 | 191 | ||||||
| 18.6.1999 | 131.00 | 0.00% | 4 192 | 32 | 130.00 | 0.00% | 114 745 | 865 | ||||||
| 23.5.1994 | 365.00 | -135.00% | 11 680 | 32 | ||||||||||
| 14.9.1993 | 320.00 | +666.00% | 10 240 | 32 | ||||||||||
| 28.7.1994 | 240.00 | -123.00% | 7 920 | 33 | ||||||||||
| 3.5.1999 | 135.30 | +4.07% | 4 600 | 34 | 134.50 | +1.05% | 27 399 | 196 | ||||||
| 19.2.1998 | 424.00 | 0.00% | 14 416 | 34 | 420.00 | -3.46% | 58 273 | 142 | ||||||
| 10.2.1998 | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| 11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
| 24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
| 5.4.2000 | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
| 18.9.1998 | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
| 1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| 25.11.1998 | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
| 2.11.1998 | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
| 11.7.1994 | 275.00 | +576.00% | 9 625 | 35 | ||||||||||
| 11.8.1994 | 253.00 | +79.00% | 8 855 | 35 | ||||||||||
| 18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| 12.10.1994 | 230.00 | +222.00% | 8 280 | 36 | ||||||||||
| 1.10.1998 | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
| 18.11.1993 | 480.00 | -2 000.00% | 17 760 | 37 | ||||||||||
| 19.7.1994 | 270.00 | -357.00% | 10 260 | 38 | ||||||||||
| 25.7.1994 | 270.00 | 0.00% | 10 530 | 39 | ||||||||||
| 8.8.1994 | 251.00 | -156.00% | 9 789 | 39 | ||||||||||
| 12.7.1994 | 270.00 | -181.00% | 10 530 | 39 | ||||||||||
| 5.10.1993 | 269.00 | -1 994.00% | 10 491 | 39 | ||||||||||
| 18.10.1994 | 214.00 | -488.00% | 8 560 | 40 | ||||||||||
| 3.11.1994 | 162.45 | -500.00% | 6 498 | 40 | ||||||||||
| 7.4.1995 | 231.00 | -493.00% | 9 240 | 40 | 219.00 | +3.00% | 31 876 | 143 | ||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| 8.9.1998 | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
| 10.6.1998 | 280.30 | -4.98% | 11 212 | 40 | 262.30 | -5.61% | 42 451 | 156 | ||||||
| 10.11.1999 | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
| 26.10.1999 | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
| 7.10.1999 | 139.00 | -4.79% | 5 560 | 40 | 122.30 | +0.16% | 9 539 | 78 | ||||||
| ||||||||||||||
