AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 135.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 8 626 | 72 | ||||||
| 20.8.2001 | 18.52 | -4.97% | 0 | 0 | 19.20 | -9.43% | 422 | 22 | ||||||
| 14.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.42% | 1 450 | 29 | ||||||
| 16.3.1999 | 94.50 | +5.00% | 9 450 | 100 | 90.60 | -9.40% | 7 278 | 80 | ||||||
| 16.12.1998 | 123.22 | 0.00% | 0 | 0 | 105.10 | -9.39% | 3 783 | 36 | ||||||
| 20.11.1998 | 156.99 | 0.00% | 0 | 0 | 136.00 | -9.39% | 10 200 | 75 | ||||||
| 28.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
| 5.10.1998 | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
| 26.2.1999 | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
| 23.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.30 | -9.34% | 1 430 | 64 | ||||||
| 6.1.1999 | 123.00 | 0.00% | 0 | 0 | 117.00 | -9.30% | 11 379 | 97 | ||||||
| 13.5.1999 | 135.30 | 0.00% | 0 | 0 | 118.00 | -9.30% | 9 128 | 74 | ||||||
| 1.3.1999 | 103.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 3 344 | 38 | ||||||
| 9.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.20 | -9.27% | 2 283 | 63 | ||||||
| 27.8.1998 | 128.27 | -4.99% | 0 | 0 | 114.20 | -9.26% | 5 139 | 45 | ||||||
| 7.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.30 | -9.25% | 1 525 | 42 | ||||||
| 31.8.2001 | 14.90 | 0.00% | 0 | 0 | 22.70 | -9.20% | 0 | 0 | ||||||
| 19.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 326 | 42 | ||||||
| 21.2.2001 | 38.00 | 0.00% | 0 | 0 | 34.00 | -9.09% | 7 922 | 213 | ||||||
| 29.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 50 028 | 1 248 | ||||||
| 24.1.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 400 | 10 | ||||||
| 11.1.2001 | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 1 785 | 42 | ||||||
| 5.4.2002 | 13.00 | -9.09% | 585 | 45 | ||||||||||
| 15.6.1998 | 240.40 | -4.98% | 0 | 0 | 224.00 | -9.09% | 4 480 | 20 | ||||||
| 2.5.1996 | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
| 23.5.1996 | 225.00 | -2.17% | 259 425 | 1 153 | 214.20 | -9.00% | 15 851 | 74 | ||||||
| 5.4.1996 | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
| 31.1.1995 | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
| 2.2.1995 | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
| 8.6.1995 | 185.00 | +4.51% | 67 155 | 363 | 166.00 | -9.00% | 19 135 | 117 | ||||||
| 5.5.1995 | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
| 10.5.1995 | 166.17 | -499.00% | 24 926 | 150 | 164.00 | -9.00% | 4 951 | 30 | ||||||
| 10.7.1995 | 130.21 | 0.00% | 0 | 0 | 129.00 | -9.00% | 10 126 | 78 | ||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| 28.6.1995 | 159.85 | -4.99% | 25 576 | 160 | 174.00 | -9.00% | 87 000 | 500 | ||||||
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 5.4.2000 | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
| 2.3.1999 | 103.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 14 675 | 183 | ||||||
| 10.9.2002 | 16.30 | -8.93% | 1 851 | 113 | ||||||||||
| 19.7.2002 | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
| 12.3.1997 | 331.00 | -4.88% | 1 770 850 | 5 350 | 321.10 | -8.89% | 191 684 | 610 | ||||||
| 3.3.1999 | 97.85 | -5.00% | 0 | 0 | 73.00 | -8.86% | 2 920 | 40 | ||||||
| 4.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 891 | 61 | ||||||
| 16.8.2000 | 91.56 | +5.00% | 0 | 0 | 81.80 | -8.80% | 1 227 | 15 | ||||||
| 1.10.2001 | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
| 19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
| 28.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | -8.75% | 7 294 | 200 | ||||||
| 19.8.1999 | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
| 13.6.2002 | 26.20 | -8.71% | 0 | 0 | ||||||||||
| 2.9.1999 | 142.00 | 0.00% | 0 | 0 | 136.20 | -8.65% | 16 475 | 121 | ||||||
| 12.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | -8.64% | 13 045 | 157 | ||||||
| 25.1.1999 | 127.30 | 0.00% | 0 | 0 | 114.20 | -8.64% | 2 853 | 25 | ||||||
| 27.8.2001 | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| 24.11.1998 | 157.00 | 0.00% | 35 482 | 226 | 136.20 | -8.62% | 4 629 | 34 | ||||||
| 6.10.1998 | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
| 31.5.2002 | 23.80 | -8.46% | 952 | 40 | ||||||||||
| 30.7.2001 | 19.75 | 0.00% | 0 | 0 | 20.60 | -8.44% | 0 | 0 | ||||||
| 11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
| 26.9.2000 | 95.89 | 0.00% | 0 | 0 | 60.50 | -8.33% | 847 | 14 | ||||||
| ||||||||||||||
