AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2006					128.70	+10.00%	0	0
10.8.2006					77.00	+10.00%	30 450	405
2.12.2005					53.90	+10.00%	0	0
22.8.2005					55.00	+10.00%	153 240	2 850
18.4.2005					57.20	+10.00%	1 144	20
1.4.2005					42.90	+10.00%	32 546	782
16.3.2005					38.50	+10.00%	0	0
4.8.1995	182.29	+4.99%	90 598	497	185.00	+10.00%	12 210	66
17.9.1996	289.00	+4.71%	0	0	285.50	+10.00%	84 338	291
20.8.1996	265.00	+4.74%	444 140	1 676		+10.00%	0	0
3.5.1996	264.00	-0.37%	391 512	1 483	259.00	+10.00%	64 750	250
9.7.1999	138.00	+4.29%	35 604	258	134.30	+9.99%	47 611	355
11.7.2007					118.90	+9.99%	45 849	387
16.7.2007					157.50	+9.98%	387 025	2 604
13.7.2007					143.20	+9.98%	662 873	4 629
19.8.2008					79.30	+9.98%	16 732	211
13.1.2005					38.60	+9.97%	0	0
14.7.2000	87.00	+1.16%	6 873	79	82.70	+9.97%	2 481	30
7.6.2002					28.70	+9.96%	0	0
21.6.2002					33.10	+9.96%	4 892	148
15.3.2004					27.60	+9.96%	0	0
29.9.2004					33.10	+9.96%	5 979	185
23.8.2006					171.10	+9.96%	349 177	2 045
22.8.2006					155.60	+9.96%	83 713	538
17.8.2006					117.00	+9.96%	0	0
10.7.2007					108.10	+9.96%	0	0
27.6.2005					45.30	+9.95%	0	0
1.10.2003					25.40	+9.95%	0	0
13.9.2002					18.80	+9.94%	0	0
18.1.2001	40.00	0.00%	0	0	37.60	+9.94%	0	0
21.8.2006					141.50	+9.94%	32 828	232
28.6.2005					49.80	+9.93%	0	0
9.9.2008					70.80	+9.93%	991	14
25.7.2008					84.20	+9.92%	11 367	135
10.5.2007					87.50	+9.92%	34 812	401
6.6.2003					27.70	+9.92%	0	0
8.3.2001	38.00	0.00%	0	0	39.90	+9.91%	7 008	177
7.7.2000	88.00	0.00%	528	6	66.50	+9.91%	6 704	101
25.6.2002					39.90	+9.91%	7 581	190
15.11.2006					67.60	+9.91%	0	0
29.1.2008					109.80	+9.90%	21 960	200
17.8.2000	96.13	+4.99%	14 035	146	89.90	+9.90%	2 337	26
19.1.2004					23.30	+9.90%	0	0
17.3.2004					33.30	+9.90%	0	0
26.10.2004					48.80	+9.90%	12 981	266
25.10.2004					44.40	+9.90%	44 400	1 000
16.8.2001	20.51	-4.95%	0	0	21.10	+9.89%	0	0
11.10.2006					90.00	+9.89%	27 360	304
7.10.2005					52.20	+9.89%	0	0
31.5.1999	132.00	0.00%	0	0	131.00	+9.89%	19 650	150
26.5.2000	95.00	0.00%	0	0	66.80	+9.86%	0	0
6.4.2005					45.70	+9.85%	4 570	100
7.4.2005					50.20	+9.84%	3 715	74
14.1.2005					42.40	+9.84%	0	0
29.6.2005					54.70	+9.83%	26 256	480
29.11.2006					67.00	+9.83%	6 365	95
9.11.1998	128.61	+4.99%	0	0	136.00	+9.83%	3 400	25
14.11.2007					123.00	+9.82%	267 525	2 175
3.4.2008					106.50	+9.79%	8 319	82
15.8.2000	87.20	0.00%	0	0	89.70	+9.79%	16 853	193
‹‹ First 20    ‹ Previous 60 Next 60 ›