AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					34.00	+2.40%	0	0
1.10.2004					33.20	+0.30%	930	28
30.9.2004					33.10	0.00%	2 814	85
29.9.2004					33.10	+9.96%	5 979	185
27.9.2004					30.10	0.00%	1 475	49
24.9.2004					30.10	0.00%	0	0
23.9.2004					30.10	-9.06%	452	15
22.9.2004					33.10	0.00%	0	0
21.9.2004					33.10	0.00%	0	0
20.9.2004					33.10	0.00%	0	0
17.9.2004					33.10	0.00%	0	0
16.9.2004					33.10	0.00%	0	0
15.9.2004					33.10	0.00%	0	0
14.9.2004					33.10	0.00%	0	0
13.9.2004					33.10	-0.89%	232	7
10.9.2004					33.40	-0.59%	0	0
9.9.2004					33.60	+1.51%	0	0
8.9.2004					33.10	-5.42%	4 138	125
7.9.2004					35.00	0.00%	0	0
6.9.2004					35.00	+5.74%	25 340	724
3.9.2004					33.10	0.00%	894	27
2.9.2004					33.10	+0.91%	0	0
1.9.2004					32.80	-0.90%	32 800	1 000
31.8.2004					33.10	+0.91%	199	6
30.8.2004					32.80	+9.69%	0	0
27.8.2004					29.90	+7.55%	897	30
26.8.2004					27.80	-4.13%	389	14
25.8.2004					29.00	0.00%	0	0
24.8.2004					29.00	+5.07%	0	0
23.8.2004					27.60	-1.77%	966	35
20.8.2004					28.10	0.00%	0	0
19.8.2004					28.10	0.00%	0	0
18.8.2004					28.10	0.00%	0	0
17.8.2004					28.10	0.00%	0	0
16.8.2004					28.10	-5.70%	281	10
13.8.2004					29.80	0.00%	0	0
12.8.2004					29.80	0.00%	894	30
11.8.2004					29.80	0.00%	5 364	180
10.8.2004					29.80	0.00%	0	0
9.8.2004					29.80	0.00%	0	0
6.8.2004					29.80	+8.36%	0	0
5.8.2004					27.50	+2.99%	0	0
4.8.2004					26.70	+1.52%	0	0
3.8.2004					26.30	0.00%	0	0
2.8.2004					26.30	+0.76%	0	0
30.7.2004					26.10	+1.95%	0	0
29.7.2004					25.60	0.00%	0	0
28.7.2004					25.60	+1.58%	0	0
27.7.2004					25.20	-0.78%	76	3
26.7.2004					25.40	0.00%	889	35
23.7.2004					25.40	0.00%	0	0
22.7.2004					25.40	+0.39%	0	0
21.7.2004					25.30	+0.39%	0	0
20.7.2004					25.20	+0.39%	0	0
19.7.2004					25.10	0.00%	0	0
16.7.2004					25.10	0.00%	5 020	200
15.7.2004					25.10	0.00%	0	0
14.7.2004					25.10	0.00%	0	0
13.7.2004					25.10	0.00%	0	0
12.7.2004					25.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›