AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					76.00	+7.04%	103 022	1 370
28.12.2006					71.00	+2.89%	94 652	1 356
27.12.2006					69.00	+4.54%	31 583	460
22.12.2006					66.00	-3.36%	20 226	310
21.12.2006					68.30	+3.48%	53 915	790
20.12.2006					66.00	+0.15%	0	0
19.12.2006					65.90	+4.60%	0	0
18.12.2006					63.00	+1.44%	28 685	448
15.12.2006					62.10	-2.96%	16 146	260
14.12.2006					64.00	+5.78%	32 000	500
13.12.2006					60.50	-6.92%	9 075	150
12.12.2006					65.00	-3.70%	2 340	36
11.12.2006					67.50	-2.31%	0	0
8.12.2006					69.10	+5.33%	28 677	415
7.12.2006					65.60	+0.92%	0	0
6.12.2006					65.00	0.00%	14 625	225
5.12.2006					65.00	-5.79%	69 485	1 069
4.12.2006					69.00	+2.98%	49 059	711
1.12.2006					67.00	0.00%	19 296	288
30.11.2006					67.00	0.00%	804	12
29.11.2006					67.00	+9.83%	6 365	95
28.11.2006					61.00	-8.13%	59 475	975
27.11.2006					66.40	+6.58%	0	0
24.11.2006					62.30	+0.48%	0	0
23.11.2006					62.00	0.00%	186	3
22.11.2006					62.00	-3.12%	1 364	22
21.11.2006					64.00	-8.57%	62 290	955
20.11.2006					70.00	0.00%	4 550	65
16.11.2006					70.00	+3.55%	2 450	35
15.11.2006					67.60	+9.91%	0	0
14.11.2006					61.50	-2.38%	615	10
13.11.2006					63.00	0.00%	57 267	909
10.11.2006					63.00	-8.56%	63 000	1 000
9.11.2006					68.90	+2.07%	54 717	794
8.11.2006					67.50	-10.00%	2 363	35
7.11.2006					75.00	+5.78%	6 825	91
6.11.2006					70.90	-2.60%	0	0
3.11.2006					72.80	-1.62%	0	0
2.11.2006					74.00	+19.74%	0	0
1.11.2006					61.80	-7.76%	46 890	650
31.10.2006					67.00	-4.55%	6 365	95
30.10.2006					70.20	-10.00%	17 129	244
27.10.2006					78.00	0.00%	780	10
26.10.2006					78.00	-8.23%	8 814	113
25.10.2006					85.00	+7.59%	47 625	561
24.10.2006					79.00	-1.25%	7 900	100
23.10.2006					80.00	+5.26%	30 464	389
20.10.2006					76.00	+6.44%	7 600	100
19.10.2006					71.40	+5.00%	0	0
18.10.2006					68.00	+1.49%	2 244	33
17.10.2006					67.00	-8.21%	938	14
16.10.2006					73.00	-17.51%	51 672	707
13.10.2006					88.50	-1.55%	9 581	118
12.10.2006					89.90	-0.11%	75 786	843
11.10.2006					90.00	+9.89%	27 360	304
10.10.2006					81.90	+6.50%	87 387	1 067
9.10.2006					76.90	+0.26%	0	0
6.10.2006					76.70	-0.26%	0	0
5.10.2006					76.90	+2.53%	0	0
4.10.2006					75.00	-2.21%	136 050	1 814
‹‹ First 20    Next 60 ›