AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2001 | 16.00 | +3.56% | 80 | 5 | 15.00 | -6.25% | 1 250 | 79 | ||||||
11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
4.4.2001 | 38.00 | 0.00% | 190 | 5 | 36.00 | -1.36% | 7 154 | 202 | ||||||
15.12.2000 | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
1.8.2000 | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
26.3.2001 | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
18.6.2001 | 28.20 | +0.85% | 395 | 14 | 33.00 | 0.00% | 2 585 | 79 | ||||||
25.8.1999 | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
7.7.2000 | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
11.12.2000 | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
29.3.2000 | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
4.12.2000 | 33.00 | -4.34% | 660 | 20 | 34.00 | +3.03% | 4 270 | 130 | ||||||
29.8.2001 | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
30.3.2000 | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
20.2.2001 | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
14.1.1999 | 127.00 | +1.76% | 762 | 6 | 120.50 | -3.60% | 3 013 | 25 | ||||||
16.6.1999 | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
20.7.2001 | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
19.6.2000 | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
7.12.2000 | 34.65 | +5.00% | 1 040 | 30 | 37.80 | +9.56% | 0 | 0 | ||||||
21.12.1998 | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
13.3.2000 | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
23.8.2000 | 100.93 | -4.75% | 1 413 | 14 | 92.10 | +1.54% | 8 758 | 95 | ||||||
23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
21.10.1994 | 204.00 | +461.00% | 1 836 | 9 | ||||||||||
26.10.1998 | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
1.7.1998 | 190.51 | -2.30% | 1 905 | 10 | 190.10 | -0.03% | 22 961 | 119 | ||||||
16.11.2000 | 47.00 | +0.40% | 1 927 | 41 | 36.50 | -9.87% | 3 714 | 90 | ||||||
16.11.1999 | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
26.8.1999 | 142.00 | +1.42% | 1 988 | 14 | 143.00 | -1.71% | 7 104 | 50 | ||||||
10.1.2000 | 103.00 | +3.00% | 2 060 | 20 | 101.00 | 0.00% | 2 020 | 20 | ||||||
15.9.1999 | 139.00 | +4.51% | 2 085 | 15 | 134.40 | +1.81% | 71 747 | 513 | ||||||
7.8.2000 | 87.20 | 0.00% | 2 093 | 24 | 82.70 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
12.3.1999 | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
21.9.1999 | 140.00 | 0.00% | 2 380 | 17 | 141.20 | -5.86% | 2 118 | 15 | ||||||
24.7.2000 | 87.20 | 0.00% | 2 616 | 30 | 78.50 | +1.81% | 4 994 | 64 | ||||||
9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
17.9.1998 | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
16.9.1999 | 137.70 | -0.93% | 2 754 | 20 | 140.30 | +4.38% | 15 166 | 108 | ||||||
22.11.2000 | 46.90 | -0.21% | 2 767 | 59 | 35.00 | -10.25% | 6 763 | 193 | ||||||
4.1.1999 | 123.00 | -4.09% | 2 829 | 23 | 130.00 | -5.10% | 0 | 0 | ||||||
6.8.2001 | 23.90 | +4.64% | 2 868 | 120 | 19.20 | +0.52% | 747 | 39 | ||||||
6.12.1999 | 96.00 | +1.05% | 2 880 | 30 | 94.00 | -2.08% | 16 472 | 172 | ||||||
4.3.1999 | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
19.1.1999 | 127.20 | +0.15% | 3 180 | 25 | 126.00 | +4.73% | 4 735 | 38 | ||||||
15.3.2000 | 125.00 | 0.00% | 3 250 | 26 | 117.00 | -3.86% | 2 707 | 23 | ||||||
29.4.1999 | 130.00 | -2.25% | 3 250 | 25 | 129.20 | +0.70% | 8 351 | 65 | ||||||
7.1.1997 | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
16.9.1998 | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
30.8.1994 | 310.00 | +333.00% | 3 410 | 11 | ||||||||||
|