AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| 30.8.1996 | 292.00 | -1.01% | 261 632 | 896 | 268.50 | -10.00% | 29 535 | 110 | ||||||
| 10.5.1996 | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
| 1.2.1995 | 330.00 | +153.00% | 133 320 | 404 | 364.00 | -10.00% | 44 816 | 123 | ||||||
| 23.5.1996 | 225.00 | -2.17% | 259 425 | 1 153 | 214.20 | -9.00% | 15 851 | 74 | ||||||
| 2.5.1996 | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
| 5.4.1996 | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 10.7.1995 | 130.21 | 0.00% | 0 | 0 | 129.00 | -9.00% | 10 126 | 78 | ||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| 28.6.1995 | 159.85 | -4.99% | 25 576 | 160 | 174.00 | -9.00% | 87 000 | 500 | ||||||
| 8.6.1995 | 185.00 | +4.51% | 67 155 | 363 | 166.00 | -9.00% | 19 135 | 117 | ||||||
| 10.5.1995 | 166.17 | -499.00% | 24 926 | 150 | 164.00 | -9.00% | 4 951 | 30 | ||||||
| 5.5.1995 | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
| 2.2.1995 | 335.00 | +151.00% | 153 430 | 458 | 330.00 | -9.00% | 193 580 | 584 | ||||||
| 31.1.1995 | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
| 3.10.1995 | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| 23.6.1995 | 186.43 | +4.99% | 28 337 | 152 | 180.50 | -8.00% | 5 596 | 31 | ||||||
| 30.5.1995 | 172.50 | -142.00% | 25 013 | 145 | 165.00 | -8.00% | 13 318 | 80 | ||||||
| 19.4.1995 | 195.00 | +263.00% | 39 000 | 200 | 189.00 | -8.00% | 17 829 | 97 | ||||||
| 19.9.1996 | 276.00 | -4.82% | 477 756 | 1 731 | 266.90 | -7.00% | 5 360 | 20 | ||||||
| 13.9.1996 | 263.00 | -1.86% | 80 215 | 305 | 252.30 | -7.00% | 55 701 | 221 | ||||||
| 14.9.1995 | 265.00 | +3.92% | 197 690 | 746 | 250.00 | -7.00% | 28 782 | 122 | ||||||
| 2.8.1995 | 165.35 | -4.99% | 122 524 | 741 | 170.00 | -7.00% | 36 717 | 216 | ||||||
| 30.3.1995 | 242.00 | -122.00% | 68 728 | 284 | 231.00 | -7.00% | 32 388 | 143 | ||||||
| 8.2.1995 | 304.00 | -500.00% | 71 744 | 236 | 307.00 | -7.00% | 24 159 | 79 | ||||||
| 11.12.1996 | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| 10.10.1996 | 242.00 | +3.86% | 162 140 | 670 | 236.00 | -6.67% | 31 653 | 140 | ||||||
| 17.10.1996 | 245.00 | +4.25% | 49 000 | 200 | 231.60 | -6.35% | 29 557 | 131 | ||||||
| 14.11.1996 | 219.00 | -2.23% | 81 249 | 371 | 213.40 | -6.19% | 4 268 | 20 | ||||||
| 13.5.1996 | 235.00 | -4.85% | 0 | 0 | 220.00 | -6.00% | 86 173 | 389 | ||||||
| 11.3.1996 | 253.00 | -2.69% | 286 649 | 1 133 | 245.50 | -6.00% | 23 386 | 97 | ||||||
| 18.12.1995 | 216.00 | -6.00% | 16 182 | 76 | ||||||||||
| 10.11.1995 | 225.00 | -4.66% | 127 350 | 566 | 211.00 | -6.00% | 17 353 | 83 | ||||||
| 29.8.1995 | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
| 28.7.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | -6.00% | 9 800 | 49 | ||||||
| 19.5.1995 | 183.75 | +500.00% | 21 866 | 119 | 181.00 | -6.00% | 18 991 | 107 | ||||||
| 18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
| 14.4.1995 | 195.00 | +263.00% | 14 430 | 74 | 200.50 | -6.00% | 8 622 | 43 | ||||||
| 10.2.1995 | 300.00 | +380.00% | 39 600 | 132 | 315.00 | -6.00% | 18 372 | 60 | ||||||
| 15.10.1996 | 245.00 | +1.23% | 324 135 | 1 323 | 234.10 | -5.06% | 35 103 | 152 | ||||||
| 1.10.1996 | 258.00 | +1.17% | 22 704 | 88 | 239.60 | -5.03% | 7 771 | 31 | ||||||
| 4.9.1996 | 265.00 | 0.00% | 287 260 | 1 084 | 260.00 | -5.00% | 46 219 | 175 | ||||||
| 24.7.1996 | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
| 15.7.1996 | 209.00 | +1.45% | 72 105 | 345 | 191.00 | -5.00% | 23 555 | 118 | ||||||
| 9.7.1996 | 209.00 | -5.00% | 88 407 | 423 | 212.00 | -5.00% | 41 728 | 200 | ||||||
| 24.6.1996 | 224.00 | -2.60% | 11 424 | 51 | 224.00 | -5.00% | 16 896 | 77 | ||||||
| 5.6.1996 | 230.00 | +0.87% | 299 230 | 1 301 | 223.50 | -5.00% | 22 543 | 107 | ||||||
| 13.3.1996 | 245.00 | -3.16% | 150 185 | 613 | 241.00 | -5.00% | 56 111 | 233 | ||||||
| 13.2.1996 | 230.00 | 0.00% | 188 600 | 820 | 215.00 | -5.00% | 15 764 | 74 | ||||||
| 5.2.1996 | 220.00 | +2.32% | 48 620 | 221 | 210.00 | -5.00% | 35 694 | 174 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 63 840 | 304 | 200.00 | -5.00% | 23 400 | 117 | ||||||
| 20.12.1995 | 213.00 | -5.00% | 29 917 | 143 | ||||||||||
| 3.11.1995 | 225.00 | -4.66% | 101 475 | 451 | 212.00 | -5.00% | 19 392 | 94 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 59 220 | 282 | 205.00 | -5.00% | 12 491 | 63 | ||||||
| 11.10.1995 | 210.00 | -2.32% | 124 950 | 595 | 202.50 | -5.00% | 25 174 | 120 | ||||||
| 4.10.1995 | 220.00 | -4.34% | 84 040 | 382 | 215.00 | -5.00% | 47 632 | 229 | ||||||
| 9.8.1995 | 171.48 | -4.99% | 36 868 | 215 | 170.00 | -5.00% | 10 030 | 59 | ||||||
| 21.7.1995 | 184.65 | +4.99% | 78 476 | 425 | 161.50 | -5.00% | 7 106 | 44 | ||||||
| ||||||||||||||
