AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
12.1.2001 | 40.00 | 0.00% | 0 | 0 | 46.70 | +22.89% | 0 | 0 | ||||||
9.4.1999 | 132.80 | +4.92% | 3 984 | 30 | 145.00 | +22.88% | 387 190 | 2 672 | ||||||
12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
2.11.2006 | 74.00 | +19.74% | 0 | 0 | ||||||||||
25.7.1995 | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
13.12.2000 | 36.75 | +5.00% | 0 | 0 | 51.70 | +18.30% | 40 029 | 775 | ||||||
20.4.1995 | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
11.1.1995 | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
9.1.2007 | 86.90 | +15.86% | 26 070 | 300 | ||||||||||
13.11.2000 | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
28.8.2001 | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
27.9.2006 | 66.00 | +14.18% | 13 200 | 200 | ||||||||||
5.1.2007 | 77.00 | +14.07% | 65 366 | 889 | ||||||||||
21.4.2000 | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
15.3.1999 | 90.00 | 0.00% | 0 | 0 | 100.00 | +13.50% | 10 258 | 103 | ||||||
23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
19.3.2004 | 33.80 | +12.66% | 0 | 0 | ||||||||||
23.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
5.11.2007 | 137.90 | +11.84% | 34 188 | 273 | ||||||||||
29.3.1999 | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
12.11.2004 | 54.40 | +11.02% | 0 | 0 | ||||||||||
1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
20.7.2001 | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
1.11.2000 | 78.12 | -4.99% | 0 | 0 | 45.00 | +10.29% | 4 100 | 99 | ||||||
15.11.2007 | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
16.4.2007 | 89.10 | +10.00% | 131 155 | 1 530 | ||||||||||
18.8.2006 | 128.70 | +10.00% | 0 | 0 | ||||||||||
10.8.2006 | 77.00 | +10.00% | 30 450 | 405 | ||||||||||
2.12.2005 | 53.90 | +10.00% | 0 | 0 | ||||||||||
22.8.2005 | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
18.4.2005 | 57.20 | +10.00% | 1 144 | 20 | ||||||||||
1.4.2005 | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
16.3.2005 | 38.50 | +10.00% | 0 | 0 | ||||||||||
4.11.2004 | 45.10 | +10.00% | 11 890 | 270 | ||||||||||
7.11.2003 | 23.10 | +10.00% | 347 | 15 | ||||||||||
23.1.2003 | 31.90 | +10.00% | 0 | 0 | ||||||||||
16.1.2003 | 28.60 | +10.00% | 9 724 | 340 | ||||||||||
15.5.2002 | 15.40 | +10.00% | 0 | 0 | ||||||||||
24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
14.6.2001 | 29.43 | -4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
20.2.2001 | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
8.2.2001 | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
23.1.2001 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
10.1.2001 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
19.6.2000 | 95.00 | 0.00% | 950 | 10 | 55.00 | +10.00% | 3 850 | 70 | ||||||
17.9.1996 | 289.00 | +4.71% | 0 | 0 | 285.50 | +10.00% | 84 338 | 291 | ||||||
20.8.1996 | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
11.7.2007 | 118.90 | +9.99% | 45 849 | 387 | ||||||||||
9.7.1999 | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
16.7.2007 | 157.50 | +9.98% | 387 025 | 2 604 | ||||||||||
13.7.2007 | 143.20 | +9.98% | 662 873 | 4 629 | ||||||||||
13.1.2005 | 38.60 | +9.97% | 0 | 0 | ||||||||||
14.7.2000 | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
|