AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 247.00 | +0.81% | 144 989 | 587 | 242.60 | +1.00% | 26 728 | 110 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| 13.3.1996 | 245.00 | -3.16% | 150 185 | 613 | 241.00 | -5.00% | 56 111 | 233 | ||||||
| 12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
| 11.3.1996 | 253.00 | -2.69% | 286 649 | 1 133 | 245.50 | -6.00% | 23 386 | 97 | ||||||
| 8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
| 7.3.1996 | 262.00 | +4.80% | 234 228 | 894 | 261.10 | -3.00% | 173 207 | 711 | ||||||
| 6.3.1996 | 250.00 | +2.45% | 81 750 | 327 | 258.00 | +6.00% | 69 580 | 276 | ||||||
| 5.3.1996 | 244.00 | +0.41% | 111 508 | 457 | 245.00 | 0.00% | 73 978 | 311 | ||||||
| 4.3.1996 | 243.00 | 0.00% | 264 384 | 1 088 | 240.00 | 0.00% | 35 105 | 147 | ||||||
| 1.3.1996 | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
| 29.2.1996 | 243.00 | 0.00% | 100 116 | 412 | 236.00 | 0.00% | 73 435 | 308 | ||||||
| 28.2.1996 | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
| 27.2.1996 | 243.00 | 0.00% | 279 450 | 1 150 | 239.00 | +1.00% | 68 389 | 285 | ||||||
| 26.2.1996 | 243.00 | +0.41% | 273 132 | 1 124 | 239.00 | +1.00% | 76 675 | 322 | ||||||
| 23.2.1996 | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
| 22.2.1996 | 242.00 | +0.83% | 547 646 | 2 263 | 235.20 | +1.00% | 53 417 | 226 | ||||||
| 21.2.1996 | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
| 20.2.1996 | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
| 19.2.1996 | 235.00 | +1.73% | 227 950 | 970 | 218.00 | +1.00% | 153 752 | 669 | ||||||
| 16.2.1996 | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
| 15.2.1996 | 230.00 | 0.00% | 396 980 | 1 726 | 226.10 | +2.00% | 19 548 | 87 | ||||||
| 14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| 13.2.1996 | 230.00 | 0.00% | 188 600 | 820 | 215.00 | -5.00% | 15 764 | 74 | ||||||
| 12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
| 9.2.1996 | 231.00 | 0.00% | 136 752 | 592 | 215.00 | -3.00% | 72 570 | 342 | ||||||
| 8.2.1996 | 231.00 | +0.43% | 277 893 | 1 203 | 225.50 | +1.00% | 31 230 | 143 | ||||||
| 7.2.1996 | 230.00 | +2.22% | 205 390 | 893 | 221.50 | +1.00% | 35 147 | 163 | ||||||
| 6.2.1996 | 225.00 | +2.27% | 223 650 | 994 | 211.10 | +4.00% | 24 862 | 117 | ||||||
| 5.2.1996 | 220.00 | +2.32% | 48 620 | 221 | 210.00 | -5.00% | 35 694 | 174 | ||||||
| 2.2.1996 | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 17 302 | 82 | 210.00 | -2.00% | 29 610 | 141 | ||||||
| 31.1.1996 | 210.00 | -2.77% | 52 500 | 250 | 206.00 | +1.00% | 80 798 | 378 | ||||||
| 30.1.1996 | 216.00 | +2.85% | 84 456 | 391 | 215.00 | +6.00% | 87 361 | 411 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 169 470 | 807 | 196.50 | 0.00% | 36 716 | 183 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 63 840 | 304 | 200.00 | -5.00% | 23 400 | 117 | ||||||
| 25.1.1996 | 210.00 | -2.32% | 118 650 | 565 | 210.00 | -1.00% | 36 213 | 172 | ||||||
| 24.1.1996 | 215.00 | 0.00% | 51 600 | 240 | 213.00 | -3.00% | 15 123 | 71 | ||||||
| 23.1.1996 | 215.00 | -2.27% | 31 605 | 147 | 216.00 | +2.00% | 37 435 | 171 | ||||||
| 22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
| 19.1.1996 | 222.00 | +0.90% | 26 196 | 118 | 214.00 | -3.00% | 3 931 | 19 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 41 580 | 189 | 218.00 | -4.00% | 11 893 | 56 | ||||||
| 17.1.1996 | 220.00 | -4.34% | 43 560 | 198 | 218.00 | 0.00% | 59 359 | 268 | ||||||
| 16.1.1996 | 230.00 | -0.43% | 184 000 | 800 | 222.00 | -1.00% | 48 800 | 220 | ||||||
| 15.1.1996 | 231.00 | 0.00% | 35 574 | 154 | 224.50 | -1.00% | 24 246 | 108 | ||||||
| 12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
| 11.1.1996 | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| 10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
| 9.1.1996 | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
| 8.1.1996 | 222.00 | -4.72% | 107 004 | 482 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
| 20.12.1995 | 213.00 | -5.00% | 29 917 | 143 | ||||||||||
| 19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
| 18.12.1995 | 216.00 | -6.00% | 16 182 | 76 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 233.00 | -4.11% | 166 828 | 716 | 230.80 | -4.00% | 47 327 | 210 | ||||||
| 14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
| 13.12.1995 | 236.00 | +4.88% | 163 548 | 693 | 217.50 | +6.00% | 17 511 | 80 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 91 350 | 406 | 217.00 | -4.00% | 16 043 | 78 | ||||||
| 11.12.1995 | 225.00 | -0.44% | 119 475 | 531 | 224.00 | -2.00% | 20 293 | 95 | ||||||
| 8.12.1995 | 226.00 | +0.44% | 154 358 | 683 | 224.00 | +1.00% | 40 309 | 184 | ||||||
| 7.12.1995 | 225.00 | -0.44% | 137 250 | 610 | 222.00 | +2.00% | 20 136 | 93 | ||||||
| 6.12.1995 | 226.00 | 0.00% | 137 634 | 609 | 216.00 | -2.00% | 21 330 | 100 | ||||||
| 5.12.1995 | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
| 4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
| 1.12.1995 | 225.00 | 0.00% | 178 425 | 793 | 215.50 | -3.00% | 13 361 | 62 | ||||||
| 30.11.1995 | 225.00 | 0.00% | 147 600 | 656 | 225.00 | +1.00% | 36 139 | 163 | ||||||
| 29.11.1995 | 225.00 | 0.00% | 119 025 | 529 | 220.00 | 0.00% | 43 684 | 199 | ||||||
| 28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
| 27.11.1995 | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| 24.11.1995 | 225.00 | 0.00% | 118 125 | 525 | 212.00 | +1.00% | 20 642 | 94 | ||||||
| 23.11.1995 | 225.00 | 0.00% | 170 100 | 756 | 219.00 | +1.00% | 65 365 | 300 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 106 875 | 475 | 219.00 | -2.00% | 55 696 | 258 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 296 325 | 1 317 | 220.00 | +1.00% | 21 264 | 97 | ||||||
| 20.11.1995 | 225.00 | +1.35% | 109 125 | 485 | 220.00 | +1.00% | 11 897 | 55 | ||||||
| 17.11.1995 | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
| 16.11.1995 | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
| 15.11.1995 | 231.00 | +2.21% | 117 348 | 508 | 222.00 | +1.00% | 58 831 | 278 | ||||||
| 14.11.1995 | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
| 13.11.1995 | 220.00 | -2.22% | 201 740 | 917 | 201.00 | +3.00% | 36 657 | 171 | ||||||
| 10.11.1995 | 225.00 | -4.66% | 127 350 | 566 | 211.00 | -6.00% | 17 353 | 83 | ||||||
| 9.11.1995 | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
| 8.11.1995 | 225.00 | 0.00% | 188 775 | 839 | 213.50 | +1.00% | 45 929 | 213 | ||||||
| 7.11.1995 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
| 6.11.1995 | 225.00 | 0.00% | 162 675 | 723 | 210.00 | +1.00% | 41 652 | 199 | ||||||
| 3.11.1995 | 225.00 | -4.66% | 101 475 | 451 | 212.00 | -5.00% | 19 392 | 94 | ||||||
| 2.11.1995 | 236.00 | +4.88% | 118 000 | 500 | 215.00 | -1.00% | 27 093 | 125 | ||||||
| 1.11.1995 | 225.00 | 0.00% | 85 950 | 382 | 215.00 | -4.00% | 13 175 | 60 | ||||||
| 31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
| 30.10.1995 | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
| 27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
| 26.10.1995 | 220.00 | +4.76% | 78 540 | 357 | 217.00 | +3.00% | 64 085 | 299 | ||||||
| 25.10.1995 | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
| 24.10.1995 | 216.00 | +2.85% | 64 800 | 300 | ||||||||||
| 23.10.1995 | 210.00 | +2.43% | 53 550 | 255 | ||||||||||
| 20.10.1995 | 205.00 | +1.48% | 41 615 | 203 | 207.00 | +1.00% | 19 803 | 96 | ||||||
| 19.10.1995 | 202.00 | -3.80% | 93 122 | 461 | 205.00 | -1.00% | 14 880 | 73 | ||||||
| 18.10.1995 | 210.00 | 0.00% | 34 020 | 162 | 210.00 | -2.00% | 21 785 | 106 | ||||||
| 17.10.1995 | 210.00 | -4.54% | 62 580 | 298 | 225.00 | 0.00% | 23 984 | 114 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 68 200 | 310 | 215.00 | +1.00% | 27 257 | 129 | ||||||
| 13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 59 220 | 282 | 205.00 | -5.00% | 12 491 | 63 | ||||||
| 11.10.1995 | 210.00 | -2.32% | 124 950 | 595 | 202.50 | -5.00% | 25 174 | 120 | ||||||
| 10.10.1995 | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
| 9.10.1995 | 219.00 | -4.78% | 39 858 | 182 | 220.00 | 0.00% | 24 022 | 108 | ||||||
| 6.10.1995 | 230.00 | +4.54% | 41 400 | 180 | 223.00 | +1.00% | 25 034 | 112 | ||||||
| 5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| 4.10.1995 | 220.00 | -4.34% | 84 040 | 382 | 215.00 | -5.00% | 47 632 | 229 | ||||||
| 3.10.1995 | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| 2.10.1995 | 227.00 | -4.62% | 64 695 | 285 | 230.00 | -2.00% | 26 220 | 111 | ||||||
| 29.9.1995 | 238.00 | -4.80% | 33 320 | 140 | 240.00 | -2.00% | 19 299 | 80 | ||||||
| 28.9.1995 | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
| 27.9.1995 | 241.00 | 0.00% | 86 519 | 359 | 242.00 | -2.00% | 27 837 | 115 | ||||||
| 26.9.1995 | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
| 25.9.1995 | 253.00 | +0.39% | 92 851 | 367 | 248.00 | -2.00% | 13 664 | 57 | ||||||
| 22.9.1995 | 252.00 | 0.00% | 79 632 | 316 | 265.00 | -4.00% | 37 335 | 152 | ||||||
| 21.9.1995 | 252.00 | -1.94% | 12 096 | 48 | ||||||||||
| 20.9.1995 | 257.00 | -4.81% | 26 214 | 102 | ||||||||||
| 19.9.1995 | 270.00 | +1.88% | 121 230 | 449 | 260.00 | +2.00% | 32 370 | 127 | ||||||
| 18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
| 15.9.1995 | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
| 14.9.1995 | 265.00 | +3.92% | 197 690 | 746 | 250.00 | -7.00% | 28 782 | 122 | ||||||
| 13.9.1995 | 255.00 | +1.59% | 207 825 | 815 | 260.00 | +6.00% | 71 670 | 284 | ||||||
| 12.9.1995 | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| 11.9.1995 | 249.00 | -0.40% | 176 541 | 709 | 252.50 | +1.00% | 12 904 | 54 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| 7.9.1995 | 250.00 | 0.00% | 93 500 | 374 | 242.00 | -4.00% | 35 609 | 148 | ||||||
| 6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
| 5.9.1995 | 245.00 | +2.08% | 75 705 | 309 | 235.00 | -2.00% | 9 574 | 40 | ||||||
| 4.9.1995 | 240.00 | -4.00% | 26 160 | 109 | 235.00 | 0.00% | 25 650 | 105 | ||||||
| 1.9.1995 | 250.00 | 0.00% | 84 250 | 337 | 240.00 | -4.00% | 22 803 | 93 | ||||||
| 31.8.1995 | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
| 30.8.1995 | 243.00 | -4.70% | 329 994 | 1 358 | 244.50 | +1.00% | 21 489 | 86 | ||||||
| 29.8.1995 | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
| 28.8.1995 | 268.00 | -4.96% | 259 960 | 970 | 266.00 | +9.00% | 101 253 | 383 | ||||||
| 25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
| 24.8.1995 | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
| 23.8.1995 | 257.00 | +4.89% | 0 | 0 | 238.00 | +2.00% | 5 737 | 26 | ||||||
| 22.8.1995 | 245.00 | +4.70% | 0 | 0 | 216.50 | +2.00% | 7 145 | 33 | ||||||
| 21.8.1995 | 234.00 | +4.93% | 291 096 | 1 244 | 212.50 | +6.00% | 10 625 | 50 | ||||||
| 18.8.1995 | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
| 17.8.1995 | 213.00 | +4.92% | 145 266 | 682 | 195.00 | -3.00% | 4 128 | 22 | ||||||
| 16.8.1995 | 203.00 | +1.50% | 93 989 | 463 | 185.00 | +4.00% | 49 627 | 257 | ||||||
| 15.8.1995 | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
| 14.8.1995 | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
| 11.8.1995 | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
| 10.8.1995 | 180.05 | +4.99% | 50 054 | 278 | 172.50 | +3.00% | 13 543 | 77 | ||||||
| 9.8.1995 | 171.48 | -4.99% | 36 868 | 215 | 170.00 | -5.00% | 10 030 | 59 | ||||||
| 8.8.1995 | 180.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 14 778 | 83 | ||||||
| 7.8.1995 | 190.00 | +4.22% | 28 500 | 150 | 188.50 | -3.00% | 15 591 | 87 | ||||||
| 4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
| 3.8.1995 | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| 2.8.1995 | 165.35 | -4.99% | 122 524 | 741 | 170.00 | -7.00% | 36 717 | 216 | ||||||
| 1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
| 31.7.1995 | 183.21 | -4.99% | 0 | 0 | 201.00 | +1.00% | 13 869 | 69 | ||||||
| 28.7.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | -6.00% | 9 800 | 49 | ||||||
| 27.7.1995 | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
| 26.7.1995 | 213.00 | +4.92% | 54 741 | 257 | 201.50 | +1.00% | 18 941 | 94 | ||||||
| 25.7.1995 | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
| 24.7.1995 | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
| 21.7.1995 | 184.65 | +4.99% | 78 476 | 425 | 161.50 | -5.00% | 7 106 | 44 | ||||||
| 20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
| 19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
| 18.7.1995 | 159.52 | +4.99% | 0 | 0 | 158.00 | -3.00% | 9 948 | 67 | ||||||
| 17.7.1995 | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
| 14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
| 13.7.1995 | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
| 12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 11.7.1995 | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| 10.7.1995 | 130.21 | 0.00% | 0 | 0 | 129.00 | -9.00% | 10 126 | 78 | ||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 130.21 | -4.99% | 44 922 | 345 | 158.00 | 0.00% | 16 432 | 104 | ||||||
| 3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| 30.6.1995 | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
| 29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
| 28.6.1995 | 159.85 | -4.99% | 25 576 | 160 | 174.00 | -9.00% | 87 000 | 500 | ||||||
| 27.6.1995 | 168.26 | -4.99% | 18 677 | 111 | 175.00 | +3.00% | 12 834 | 67 | ||||||
| 26.6.1995 | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
| 23.6.1995 | 186.43 | +4.99% | 28 337 | 152 | 180.50 | -8.00% | 5 596 | 31 | ||||||
| 22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
| 21.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +1.00% | 22 941 | 125 | ||||||
| 20.6.1995 | 186.90 | 0.00% | 0 | 0 | 180.00 | -1.00% | 16 766 | 92 | ||||||
| 19.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +9.00% | 6 089 | 33 | ||||||
| 16.6.1995 | 186.90 | +5.00% | 68 219 | 365 | 172.00 | -1.00% | 11 641 | 69 | ||||||
| 15.6.1995 | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
| 14.6.1995 | 178.00 | -3.78% | 25 454 | 143 | 181.50 | -5.00% | 11 052 | 64 | ||||||
| 13.6.1995 | 185.00 | 0.00% | 199 060 | 1 076 | 196.00 | -3.00% | 12 222 | 67 | ||||||
| 12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
| 9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
| 8.6.1995 | 185.00 | +4.51% | 67 155 | 363 | 166.00 | -9.00% | 19 135 | 117 | ||||||
| 7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
| 6.6.1995 | 180.00 | +0.84% | 26 100 | 145 | 176.70 | -1.00% | 10 875 | 65 | ||||||
| 5.6.1995 | 178.50 | +5.00% | 33 380 | 187 | 170.00 | 0.00% | 7 065 | 42 | ||||||
| 2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
| 1.6.1995 | 172.07 | -4.99% | 19 272 | 112 | 165.00 | -4.00% | 8 898 | 54 | ||||||
| 31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
| 30.5.1995 | 172.50 | -142.00% | 25 013 | 145 | 165.00 | -8.00% | 13 318 | 80 | ||||||
| 29.5.1995 | 175.00 | -256.00% | 122 325 | 699 | 180.00 | -4.00% | 19 450 | 108 | ||||||
| 26.5.1995 | 179.60 | -499.00% | 0 | 0 | 192.00 | 0.00% | 9 215 | 49 | ||||||
| ||||||||||||||
