AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 230.00 | -2.12% | 154 100 | 670 | 233.00 | -1.00% | 20 150 | 86 | ||||||
| 14.5.1996 | 230.00 | -2.12% | 276 920 | 1 204 | 230.00 | +3.00% | 73 606 | 322 | ||||||
| 21.6.1996 | 230.00 | -2.12% | 46 230 | 201 | 232.30 | +1.00% | 14 805 | 64 | ||||||
| 21.5.1996 | 235.00 | -2.08% | 129 250 | 550 | 235.00 | -2.00% | 39 850 | 168 | ||||||
| 18.10.1996 | 240.00 | -2.04% | 142 560 | 594 | 240.00 | +2.98% | 26 720 | 115 | ||||||
| 21.9.1995 | 252.00 | -1.94% | 12 096 | 48 | ||||||||||
| 10.4.1996 | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
| 13.9.1996 | 263.00 | -1.86% | 80 215 | 305 | 252.30 | -7.00% | 55 701 | 221 | ||||||
| 10.10.1995 | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
| 25.6.1996 | 220.00 | -1.78% | 32 120 | 146 | 215.00 | -3.00% | 37 274 | 176 | ||||||
| 17.11.1995 | 222.00 | -1.76% | 128 982 | 581 | 213.00 | -2.00% | 41 043 | 191 | ||||||
| 12.11.1996 | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
| 21.10.1996 | 236.00 | -1.66% | 37 524 | 159 | 222.50 | +1.42% | 27 102 | 115 | ||||||
| 7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
| 10.12.1996 | 241.00 | -1.63% | 94 713 | 393 | 241.00 | +7.45% | 111 582 | 446 | ||||||
| 3.10.1996 | 251.00 | -1.56% | 63 001 | 251 | 250.00 | -1.85% | 28 311 | 113 | ||||||
| 5.4.1996 | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
| 26.6.1996 | 217.00 | -1.36% | 89 187 | 411 | 218.10 | +3.00% | 33 909 | 156 | ||||||
| 28.6.1996 | 218.00 | -1.35% | 30 084 | 138 | 217.00 | +1.00% | 50 863 | 232 | ||||||
| 20.12.1996 | 222.00 | -1.33% | 46 176 | 208 | 200.10 | +0.78% | 62 410 | 283 | ||||||
| 12.8.1996 | 223.00 | -1.32% | 78 050 | 350 | 219.90 | +1.00% | 29 656 | 138 | ||||||
| 5.11.1996 | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
| 2.12.1996 | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| 1.11.1996 | 232.00 | -1.27% | 324 800 | 1 400 | 228.00 | -0.79% | 19 991 | 88 | ||||||
| 30.10.1996 | 236.00 | -1.25% | 327 568 | 1 388 | 230.00 | -0.49% | 56 847 | 246 | ||||||
| 11.12.1996 | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| 8.10.1996 | 245.00 | -1.20% | 51 450 | 210 | 243.00 | -4.59% | 14 995 | 63 | ||||||
| 2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
| 2.10.1996 | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
| 25.9.1996 | 260.00 | -1.14% | 99 060 | 381 | 252.10 | +1.49% | 46 532 | 179 | ||||||
| 24.9.1996 | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
| 30.8.1996 | 292.00 | -1.01% | 261 632 | 896 | 268.50 | -10.00% | 29 535 | 110 | ||||||
| 17.7.1996 | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
| 24.7.1996 | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
| 15.11.1996 | 217.00 | -0.91% | 183 799 | 847 | 213.60 | +0.08% | 13 029 | 61 | ||||||
| 20.11.1996 | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| 22.1.1996 | 220.00 | -0.90% | 43 780 | 199 | 217.00 | +4.00% | 22 366 | 104 | ||||||
| 5.12.1996 | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| 4.12.1996 | 225.00 | -0.88% | 103 500 | 460 | 221.00 | -1.17% | 29 747 | 133 | ||||||
| 19.12.1996 | 225.00 | -0.88% | 13 725 | 61 | 220.20 | -4.23% | 91 905 | 420 | ||||||
| 13.12.1996 | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
| 4.11.1996 | 230.00 | -0.86% | 57 500 | 250 | 230.00 | -0.26% | 24 695 | 109 | ||||||
| 28.11.1996 | 231.00 | -0.85% | 36 267 | 157 | 228.50 | +2.16% | 42 527 | 185 | ||||||
| 23.10.1996 | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
| 7.10.1996 | 248.00 | -0.80% | 28 024 | 113 | 242.80 | -0.21% | 107 269 | 430 | ||||||
| 8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
| 9.4.1996 | 260.00 | -0.76% | 107 120 | 412 | 252.00 | -2.00% | 37 663 | 154 | ||||||
| 26.4.1996 | 259.00 | -0.76% | 290 857 | 1 123 | 254.40 | 0.00% | 35 870 | 141 | ||||||
| 12.9.1996 | 268.00 | -0.74% | 92 460 | 345 | 270.00 | +1.00% | 23 935 | 88 | ||||||
| 29.7.1996 | 204.00 | -0.48% | 112 200 | 550 | 186.70 | +1.00% | 13 353 | 68 | ||||||
| 11.7.1996 | 214.00 | -0.46% | 167 990 | 785 | 205.00 | -1.00% | 31 194 | 154 | ||||||
| 13.11.1996 | 224.00 | -0.44% | 67 200 | 300 | 227.50 | +0.77% | 24 570 | 108 | ||||||
| 11.12.1995 | 225.00 | -0.44% | 119 475 | 531 | 224.00 | -2.00% | 20 293 | 95 | ||||||
| 7.12.1995 | 225.00 | -0.44% | 137 250 | 610 | 222.00 | +2.00% | 20 136 | 93 | ||||||
| 30.10.1995 | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
| 16.1.1996 | 230.00 | -0.43% | 184 000 | 800 | 222.00 | -1.00% | 48 800 | 220 | ||||||
| 12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
| 11.11.1996 | 229.00 | -0.43% | 113 355 | 495 | 225.10 | +0.30% | 66 154 | 293 | ||||||
| 3.12.1996 | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
| 31.10.1996 | 235.00 | -0.42% | 630 740 | 2 684 | 223.80 | -0.90% | 55 188 | 241 | ||||||
| 11.9.1995 | 249.00 | -0.40% | 176 541 | 709 | 252.50 | +1.00% | 12 904 | 54 | ||||||
| 4.10.1996 | 250.00 | -0.39% | 54 250 | 217 | 250.20 | -0.20% | 17 501 | 70 | ||||||
| 22.4.1996 | 250.00 | -0.39% | 230 750 | 923 | 246.00 | +1.00% | 36 723 | 150 | ||||||
| 9.5.1996 | 259.00 | -0.38% | 259 000 | 1 000 | 265.50 | +2.00% | 63 850 | 244 | ||||||
| 3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
| 11.9.1996 | 270.00 | -0.36% | 166 860 | 618 | 270.00 | -2.00% | 66 624 | 247 | ||||||
| 29.8.1996 | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
| 4.9.1996 | 265.00 | 0.00% | 287 260 | 1 084 | 260.00 | -5.00% | 46 219 | 175 | ||||||
| 21.8.1996 | 265.00 | 0.00% | 500 850 | 1 890 | 269.10 | 0.00% | 120 357 | 446 | ||||||
| 2.8.1996 | 205.00 | 0.00% | 55 145 | 269 | 201.10 | -4.00% | 21 106 | 105 | ||||||
| 1.8.1996 | 205.00 | 0.00% | 87 125 | 425 | 210.00 | +4.00% | 12 565 | 60 | ||||||
| 31.7.1996 | 205.00 | 0.00% | 63 755 | 311 | 202.70 | 0.00% | 9 456 | 47 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 11 000 | 50 | ||||||
| 4.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 25 735 | 116 | ||||||
| 3.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 8 470 | 40 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 43 524 | 198 | ||||||
| 20.6.1996 | 235.00 | 0.00% | 43 710 | 186 | 214.00 | -3.00% | 21 739 | 95 | ||||||
| 4.6.1996 | 228.00 | 0.00% | 387 600 | 1 700 | 222.00 | -2.00% | 35 147 | 159 | ||||||
| 23.9.1996 | 266.00 | 0.00% | 82 726 | 311 | 274.90 | -2.96% | 86 447 | 323 | ||||||
| 25.10.1996 | 235.00 | 0.00% | 52 405 | 223 | 230.40 | -0.89% | 55 998 | 242 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 32 665 | 139 | 231.10 | -0.43% | 43 430 | 186 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| 12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
| 4.3.1996 | 243.00 | 0.00% | 264 384 | 1 088 | 240.00 | 0.00% | 35 105 | 147 | ||||||
| 1.3.1996 | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
| 29.2.1996 | 243.00 | 0.00% | 100 116 | 412 | 236.00 | 0.00% | 73 435 | 308 | ||||||
| 28.2.1996 | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
| 27.2.1996 | 243.00 | 0.00% | 279 450 | 1 150 | 239.00 | +1.00% | 68 389 | 285 | ||||||
| 23.2.1996 | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
| 3.4.1996 | 280.00 | 0.00% | 300 720 | 1 074 | 275.60 | 0.00% | 43 158 | 158 | ||||||
| 2.4.1996 | 280.00 | 0.00% | 442 960 | 1 582 | 275.20 | +2.00% | 67 692 | 248 | ||||||
| 9.2.1996 | 231.00 | 0.00% | 136 752 | 592 | 215.00 | -3.00% | 72 570 | 342 | ||||||
| 15.2.1996 | 230.00 | 0.00% | 396 980 | 1 726 | 226.10 | +2.00% | 19 548 | 87 | ||||||
| 14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| 13.2.1996 | 230.00 | 0.00% | 188 600 | 820 | 215.00 | -5.00% | 15 764 | 74 | ||||||
| 24.1.1996 | 215.00 | 0.00% | 51 600 | 240 | 213.00 | -3.00% | 15 123 | 71 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 169 470 | 807 | 196.50 | 0.00% | 36 716 | 183 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 63 840 | 304 | 200.00 | -5.00% | 23 400 | 117 | ||||||
| 15.1.1996 | 231.00 | 0.00% | 35 574 | 154 | 224.50 | -1.00% | 24 246 | 108 | ||||||
| 11.1.1996 | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| 10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 41 580 | 189 | 218.00 | -4.00% | 11 893 | 56 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 91 350 | 406 | 217.00 | -4.00% | 16 043 | 78 | ||||||
| 8.11.1995 | 225.00 | 0.00% | 188 775 | 839 | 213.50 | +1.00% | 45 929 | 213 | ||||||
| 7.11.1995 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
| 6.11.1995 | 225.00 | 0.00% | 162 675 | 723 | 210.00 | +1.00% | 41 652 | 199 | ||||||
| 1.11.1995 | 225.00 | 0.00% | 85 950 | 382 | 215.00 | -4.00% | 13 175 | 60 | ||||||
| 18.10.1995 | 210.00 | 0.00% | 34 020 | 162 | 210.00 | -2.00% | 21 785 | 106 | ||||||
| 6.12.1995 | 226.00 | 0.00% | 137 634 | 609 | 216.00 | -2.00% | 21 330 | 100 | ||||||
| 5.12.1995 | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
| 1.12.1995 | 225.00 | 0.00% | 178 425 | 793 | 215.50 | -3.00% | 13 361 | 62 | ||||||
| 30.11.1995 | 225.00 | 0.00% | 147 600 | 656 | 225.00 | +1.00% | 36 139 | 163 | ||||||
| 29.11.1995 | 225.00 | 0.00% | 119 025 | 529 | 220.00 | 0.00% | 43 684 | 199 | ||||||
| 28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
| 27.11.1995 | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| 24.11.1995 | 225.00 | 0.00% | 118 125 | 525 | 212.00 | +1.00% | 20 642 | 94 | ||||||
| 23.11.1995 | 225.00 | 0.00% | 170 100 | 756 | 219.00 | +1.00% | 65 365 | 300 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 106 875 | 475 | 219.00 | -2.00% | 55 696 | 258 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 296 325 | 1 317 | 220.00 | +1.00% | 21 264 | 97 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| 7.9.1995 | 250.00 | 0.00% | 93 500 | 374 | 242.00 | -4.00% | 35 609 | 148 | ||||||
| 1.9.1995 | 250.00 | 0.00% | 84 250 | 337 | 240.00 | -4.00% | 22 803 | 93 | ||||||
| 27.9.1995 | 241.00 | 0.00% | 86 519 | 359 | 242.00 | -2.00% | 27 837 | 115 | ||||||
| 22.9.1995 | 252.00 | 0.00% | 79 632 | 316 | 265.00 | -4.00% | 37 335 | 152 | ||||||
| 13.10.1995 | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 59 220 | 282 | 205.00 | -5.00% | 12 491 | 63 | ||||||
| 5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| 10.7.1995 | 130.21 | 0.00% | 0 | 0 | 129.00 | -9.00% | 10 126 | 78 | ||||||
| 15.6.1995 | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
| 13.6.1995 | 185.00 | 0.00% | 199 060 | 1 076 | 196.00 | -3.00% | 12 222 | 67 | ||||||
| 12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
| 9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
| 21.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +1.00% | 22 941 | 125 | ||||||
| 20.6.1995 | 186.90 | 0.00% | 0 | 0 | 180.00 | -1.00% | 16 766 | 92 | ||||||
| 19.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +9.00% | 6 089 | 33 | ||||||
| 6.4.1995 | 243.00 | 0.00% | 78 246 | 322 | 215.50 | -4.00% | 7 142 | 33 | ||||||
| 5.4.1995 | 243.00 | 0.00% | 91 611 | 377 | 225.00 | -4.00% | 22 596 | 100 | ||||||
| 19.9.1994 | 250.00 | 0.00% | 14 500 | 58 | ||||||||||
| 21.9.1994 | 240.00 | 0.00% | 12 000 | 50 | ||||||||||
| 2.8.1994 | 250.00 | 0.00% | 18 750 | 75 | ||||||||||
| 25.7.1994 | 270.00 | 0.00% | 10 530 | 39 | ||||||||||
| 21.7.1994 | 270.00 | 0.00% | 43 470 | 161 | ||||||||||
| 7.7.1994 | 260.00 | 0.00% | 13 520 | 52 | ||||||||||
| 23.6.1994 | 293.00 | 0.00% | 51 275 | 175 | ||||||||||
| 23.8.1994 | 270.00 | 0.00% | 12 960 | 48 | ||||||||||
| 9.8.1994 | 251.00 | 0.00% | 5 522 | 22 | ||||||||||
| 8.9.1994 | 265.00 | 0.00% | 55 120 | 208 | ||||||||||
| 31.1.1995 | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
| 25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| 24.3.1995 | 242.00 | 0.00% | 63 888 | 264 | ||||||||||
| 9.1.1995 | 218.00 | 0.00% | 10 900 | 50 | ||||||||||
| 2.12.1994 | 206.00 | 0.00% | 22 248 | 108 | ||||||||||
| 14.3.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
| 12.4.1994 | 360.00 | 0.00% | 93 240 | 259 | ||||||||||
| 26.4.1994 | 398.00 | 0.00% | 229 248 | 576 | ||||||||||
| 3.5.1994 | 390.00 | 0.00% | 122 850 | 315 | ||||||||||
| 2.5.1994 | 390.00 | 0.00% | 48 750 | 125 | ||||||||||
| 17.5.1994 | 365.00 | 0.00% | 43 070 | 118 | ||||||||||
| 16.5.1994 | 365.00 | 0.00% | 40 150 | 110 | ||||||||||
| 12.5.1994 | 365.00 | 0.00% | 32 485 | 89 | ||||||||||
| 13.1.1994 | 522.00 | 0.00% | 7 830 | 15 | ||||||||||
| 8.3.1994 | 400.00 | 0.00% | 128 000 | 320 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.9.1996 | 290.00 | +0.34% | 379 320 | 1 308 | 261.00 | 0.00% | 112 374 | 389 | ||||||
| 1.4.1996 | 280.00 | +0.35% | 222 040 | 793 | 272.00 | -2.00% | 80 521 | 302 | ||||||
| 29.4.1996 | 260.00 | +0.38% | 269 100 | 1 035 | 253.30 | 0.00% | 51 145 | 202 | ||||||
| 21.3.1996 | 256.00 | +0.39% | 278 528 | 1 088 | 253.00 | +1.00% | 84 326 | 340 | ||||||
| 25.9.1995 | 253.00 | +0.39% | 92 851 | 367 | 248.00 | -2.00% | 13 664 | 57 | ||||||
| 19.3.1996 | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| 26.2.1996 | 243.00 | +0.41% | 273 132 | 1 124 | 239.00 | +1.00% | 76 675 | 322 | ||||||
| 5.3.1996 | 244.00 | +0.41% | 111 508 | 457 | 245.00 | 0.00% | 73 978 | 311 | ||||||
| 20.2.1996 | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
| 22.10.1996 | 237.00 | +0.42% | 94 800 | 400 | 232.10 | -1.84% | 28 916 | 125 | ||||||
| 11.6.1996 | 234.00 | +0.42% | 55 692 | 238 | 230.20 | 0.00% | 13 352 | 58 | ||||||
| 10.6.1996 | 233.00 | +0.43% | 201 545 | 865 | 230.00 | +1.00% | 43 410 | 188 | ||||||
| 7.6.1996 | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
| 6.6.1996 | 231.00 | +0.43% | 212 520 | 920 | 205.00 | +3.00% | 35 422 | 163 | ||||||
| 7.11.1996 | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| 28.5.1996 | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
| 16.2.1996 | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
| 8.2.1996 | 231.00 | +0.43% | 277 893 | 1 203 | 225.50 | +1.00% | 31 230 | 143 | ||||||
| 12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
| 8.12.1995 | 226.00 | +0.44% | 154 358 | 683 | 224.00 | +1.00% | 40 309 | 184 | ||||||
| 4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
| 26.11.1996 | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
| 13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
| 19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
| 22.11.1996 | 223.00 | +0.45% | 34 788 | 156 | 219.90 | +3.06% | 41 329 | 184 | ||||||
| 23.12.1996 | 223.00 | +0.45% | 45 492 | 204 | 221.00 | -1.79% | 7 147 | 33 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 17 302 | 82 | 210.00 | -2.00% | 29 610 | 141 | ||||||
| 30.7.1996 | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
| 22.7.1996 | 197.20 | +0.51% | 117 137 | 594 | 198.00 | -3.00% | 8 078 | 41 | ||||||
| 6.5.1996 | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
| 2.5.1996 | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
| 25.4.1996 | 261.00 | +0.77% | 177 741 | 681 | 257.10 | +2.00% | 64 442 | 253 | ||||||
| 12.9.1995 | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| 15.3.1996 | 247.00 | +0.81% | 144 989 | 587 | 242.60 | +1.00% | 26 728 | 110 | ||||||
| 22.2.1996 | 242.00 | +0.83% | 547 646 | 2 263 | 235.20 | +1.00% | 53 417 | 226 | ||||||
| ||||||||||||||
