AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 223.00 | +0.45% | 45 492 | 204 | 221.00 | -1.79% | 7 147 | 33 | ||||||
| 1.9.1997 | 512.00 | -1.34% | 276 992 | 541 | 511.50 | -1.75% | 55 754 | 109 | ||||||
| 17.1.1997 | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
| 30.5.1997 | 312.00 | -0.95% | 41 808 | 134 | 315.00 | -1.58% | 57 393 | 183 | ||||||
| 23.9.1997 | 595.00 | +0.33% | 773 500 | 1 300 | 562.10 | -1.58% | 111 644 | 199 | ||||||
| 27.10.1997 | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| 3.4.1997 | 324.00 | +0.93% | 97 848 | 302 | 330.00 | -1.54% | 35 004 | 111 | ||||||
| 20.5.1997 | 315.00 | -1.25% | 479 430 | 1 522 | 309.60 | -1.49% | 36 842 | 119 | ||||||
| 17.4.1997 | 341.00 | +4.92% | 223 355 | 655 | 311.50 | -1.43% | 48 283 | 155 | ||||||
| 27.6.1997 | 353.00 | -2.75% | 81 896 | 232 | 339.10 | -1.43% | 26 139 | 75 | ||||||
| 27.5.1997 | 317.00 | +2.25% | 106 195 | 335 | 304.00 | -1.41% | 22 497 | 78 | ||||||
| 26.8.1997 | 534.00 | +0.18% | 674 976 | 1 264 | 503.00 | -1.32% | 150 809 | 286 | ||||||
| 28.3.1997 | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
| 7.4.1997 | 314.00 | -1.87% | 125 600 | 400 | 290.00 | -1.21% | 42 114 | 134 | ||||||
| 1.10.1997 | 551.00 | -0.72% | 559 265 | 1 015 | 542.00 | -1.18% | 72 069 | 132 | ||||||
| 4.12.1996 | 225.00 | -0.88% | 103 500 | 460 | 221.00 | -1.17% | 29 747 | 133 | ||||||
| 8.7.1997 | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
| 7.10.1997 | 551.00 | -0.36% | 106 894 | 194 | 541.10 | -1.08% | 125 522 | 231 | ||||||
| 7.11.1996 | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| 9.6.1997 | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
| 16.6.1997 | 343.00 | 0.00% | 0 | 0 | 321.40 | -1.00% | 36 203 | 113 | ||||||
| 5.9.1996 | 268.00 | +1.13% | 255 940 | 955 | 245.00 | -1.00% | 41 888 | 160 | ||||||
| 19.8.1996 | 253.00 | +4.97% | 123 970 | 490 | 253.00 | -1.00% | 25 230 | 103 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 11 000 | 50 | ||||||
| 11.7.1996 | 214.00 | -0.46% | 167 990 | 785 | 205.00 | -1.00% | 31 194 | 154 | ||||||
| 6.5.1996 | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
| 28.3.1996 | 274.00 | -4.86% | 198 376 | 724 | 263.50 | -1.00% | 63 668 | 235 | ||||||
| 25.3.1996 | 265.00 | +1.92% | 249 100 | 940 | 265.00 | -1.00% | 59 041 | 232 | ||||||
| 22.5.1996 | 230.00 | -2.12% | 154 100 | 670 | 233.00 | -1.00% | 20 150 | 86 | ||||||
| 5.12.1995 | 226.00 | 0.00% | 120 232 | 532 | 220.00 | -1.00% | 28 000 | 129 | ||||||
| 25.1.1996 | 210.00 | -2.32% | 118 650 | 565 | 210.00 | -1.00% | 36 213 | 172 | ||||||
| 16.1.1996 | 230.00 | -0.43% | 184 000 | 800 | 222.00 | -1.00% | 48 800 | 220 | ||||||
| 15.1.1996 | 231.00 | 0.00% | 35 574 | 154 | 224.50 | -1.00% | 24 246 | 108 | ||||||
| 11.1.1996 | 230.00 | 0.00% | 58 420 | 254 | 217.00 | -1.00% | 21 517 | 97 | ||||||
| 28.2.1996 | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
| 23.2.1996 | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
| 27.11.1995 | 225.00 | 0.00% | 109 125 | 485 | 219.00 | -1.00% | 30 613 | 141 | ||||||
| 2.11.1995 | 236.00 | +4.88% | 118 000 | 500 | 215.00 | -1.00% | 27 093 | 125 | ||||||
| 10.10.1995 | 215.00 | -1.82% | 52 675 | 245 | 220.00 | -1.00% | 26 517 | 120 | ||||||
| 30.10.1995 | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
| 19.10.1995 | 202.00 | -3.80% | 93 122 | 461 | 205.00 | -1.00% | 14 880 | 73 | ||||||
| 12.9.1995 | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| 16.2.1995 | 306.00 | -1.00% | 24 786 | 81 | ||||||||||
| 3.4.1995 | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
| 8.8.1995 | 180.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 14 778 | 83 | ||||||
| 3.8.1995 | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
| 16.6.1995 | 186.90 | +5.00% | 68 219 | 365 | 172.00 | -1.00% | 11 641 | 69 | ||||||
| 15.6.1995 | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
| 20.6.1995 | 186.90 | 0.00% | 0 | 0 | 180.00 | -1.00% | 16 766 | 92 | ||||||
| 6.6.1995 | 180.00 | +0.84% | 26 100 | 145 | 176.70 | -1.00% | 10 875 | 65 | ||||||
| 23.12.1997 | 504.00 | +2.85% | 30 240 | 60 | -0.99% | 0 | ||||||||
| 20.11.1996 | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| 18.11.1997 | 456.00 | +0.88% | 273 600 | 600 | 450.00 | -0.94% | 132 615 | 302 | ||||||
| 31.10.1996 | 235.00 | -0.42% | 630 740 | 2 684 | 223.80 | -0.90% | 55 188 | 241 | ||||||
| 25.10.1996 | 235.00 | 0.00% | 52 405 | 223 | 230.40 | -0.89% | 55 998 | 242 | ||||||
| 31.10.1997 | 508.00 | -4.51% | 87 376 | 172 | 502.00 | -0.85% | 155 553 | 301 | ||||||
| 5.11.1996 | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
| 24.4.1997 | 332.00 | +0.91% | 99 600 | 300 | 307.50 | -0.81% | 29 246 | 92 | ||||||
| 1.11.1996 | 232.00 | -1.27% | 324 800 | 1 400 | 228.00 | -0.79% | 19 991 | 88 | ||||||
| 14.7.1997 | 377.00 | 0.00% | 102 167 | 271 | -0.76% | 0 | ||||||||
| 25.2.1997 | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
| 2.9.1997 | 520.00 | +1.56% | 208 000 | 400 | 510.10 | -0.71% | 109 178 | 215 | ||||||
| 21.3.1997 | 338.00 | +2.73% | 198 744 | 588 | 289.50 | -0.70% | 32 837 | 107 | ||||||
| 11.3.1997 | 348.00 | -4.91% | 226 200 | 650 | 345.00 | -0.69% | 147 970 | 429 | ||||||
| 23.5.1997 | 310.00 | 0.00% | 296 360 | 956 | 246.00 | -0.69% | 7 866 | 29 | ||||||
| 5.3.1997 | 398.00 | -0.74% | 899 480 | 2 260 | 368.10 | -0.68% | 124 196 | 318 | ||||||
| 11.6.1997 | 343.00 | 0.00% | 0 | 0 | 320.00 | -0.68% | 6 730 | 21 | ||||||
| 27.11.1997 | 417.00 | +0.48% | 188 484 | 452 | 407.00 | -0.65% | 249 691 | 616 | ||||||
| 2.10.1997 | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
| 27.1.1997 | 240.00 | 0.00% | 67 200 | 280 | 220.80 | -0.62% | 13 224 | 57 | ||||||
| 20.6.1997 | 369.00 | +3.94% | 151 290 | 410 | 327.10 | -0.61% | 68 671 | 201 | ||||||
| 31.12.1997 | 489.00 | -0.56% | 101 655 | 213 | ||||||||||
| 19.9.1997 | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
| 30.10.1996 | 236.00 | -1.25% | 327 568 | 1 388 | 230.00 | -0.49% | 56 847 | 246 | ||||||
| 15.4.1997 | 319.00 | +2.57% | 1 004 212 | 3 148 | 310.40 | -0.49% | 57 083 | 184 | ||||||
| 5.5.1997 | 332.00 | 0.00% | 21 580 | 65 | 326.10 | -0.48% | 41 593 | 128 | ||||||
| 18.12.1996 | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
| 5.12.1996 | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| 16.1.1997 | 223.00 | -0.88% | 37 910 | 170 | 220.40 | -0.44% | 28 002 | 125 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 32 665 | 139 | 231.10 | -0.43% | 43 430 | 186 | ||||||
| 17.9.1997 | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
| 28.2.1997 | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
| 18.11.1996 | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| 8.1.1997 | 215.00 | -0.92% | 10 320 | 48 | 206.10 | -0.37% | 23 662 | 110 | ||||||
| 9.5.1997 | 328.00 | -0.60% | 131 200 | 400 | 315.00 | -0.32% | 17 350 | 55 | ||||||
| 22.4.1997 | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| 3.12.1996 | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
| 2.7.1997 | 363.00 | +1.39% | 206 547 | 569 | 349.20 | -0.30% | 121 562 | 351 | ||||||
| 21.11.1996 | 222.00 | +0.90% | 22 644 | 102 | 218.00 | -0.27% | 25 062 | 115 | ||||||
| 4.11.1996 | 230.00 | -0.86% | 57 500 | 250 | 230.00 | -0.26% | 24 695 | 109 | ||||||
| 13.6.1997 | 343.00 | 0.00% | 0 | 0 | 326.00 | -0.22% | 29 127 | 90 | ||||||
| 7.10.1996 | 248.00 | -0.80% | 28 024 | 113 | 242.80 | -0.21% | 107 269 | 430 | ||||||
| 4.10.1996 | 250.00 | -0.39% | 54 250 | 217 | 250.20 | -0.20% | 17 501 | 70 | ||||||
| 20.10.1997 | 570.00 | +0.88% | 405 270 | 711 | 560.10 | -0.20% | 38 859 | 70 | ||||||
| 15.12.1997 | 445.00 | -0.44% | 93 005 | 209 | 421.10 | -0.19% | 35 000 | 86 | ||||||
| 15.9.1997 | 576.00 | +1.40% | 289 728 | 503 | 530.00 | -0.17% | 87 153 | 158 | ||||||
| 14.10.1997 | 556.00 | +0.72% | 236 856 | 426 | 548.00 | -0.09% | 102 567 | 187 | ||||||
| 29.8.1997 | 519.00 | -0.76% | 153 105 | 295 | 514.00 | -0.07% | 184 830 | 355 | ||||||
| 2.5.1997 | 332.00 | -0.89% | 85 324 | 257 | 326.00 | -0.06% | 3 918 | 12 | ||||||
| 10.2.1997 | 280.00 | +3.70% | 263 480 | 941 | 271.30 | -0.05% | 187 923 | 696 | ||||||
| 6.8.1997 | 475.00 | -1.04% | 611 800 | 1 288 | 465.60 | -0.05% | 173 018 | 367 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
| 12.11.1996 | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
| 27.8.1996 | 281.00 | -4.74% | 185 179 | 659 | 270.80 | 0.00% | 462 253 | 1 552 | ||||||
| 10.9.1996 | 271.00 | -4.91% | 70 189 | 259 | 287.90 | 0.00% | 40 932 | 148 | ||||||
| 18.9.1996 | 290.00 | +0.34% | 379 320 | 1 308 | 261.00 | 0.00% | 112 374 | 389 | ||||||
| 16.7.1996 | 203.00 | -2.87% | 90 538 | 446 | 197.90 | 0.00% | 14 188 | 71 | ||||||
| 31.7.1996 | 205.00 | 0.00% | 63 755 | 311 | 202.70 | 0.00% | 9 456 | 47 | ||||||
| 21.8.1996 | 265.00 | 0.00% | 500 850 | 1 890 | 269.10 | 0.00% | 120 357 | 446 | ||||||
| 31.5.1996 | 226.00 | +0.89% | 116 842 | 517 | 212.00 | 0.00% | 13 109 | 59 | ||||||
| 11.6.1996 | 234.00 | +0.42% | 55 692 | 238 | 230.20 | 0.00% | 13 352 | 58 | ||||||
| 28.5.1996 | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
| 27.6.1996 | 221.00 | +1.84% | 29 172 | 132 | 215.00 | 0.00% | 41 778 | 192 | ||||||
| 13.6.1996 | 233.00 | -2.91% | 25 397 | 109 | 230.10 | 0.00% | 22 300 | 95 | ||||||
| 29.3.1996 | 279.00 | +1.82% | 417 663 | 1 497 | 259.90 | 0.00% | 50 914 | 188 | ||||||
| 3.4.1996 | 280.00 | 0.00% | 300 720 | 1 074 | 275.60 | 0.00% | 43 158 | 158 | ||||||
| 7.5.1996 | 260.00 | -2.25% | 829 400 | 3 190 | 250.00 | 0.00% | 61 536 | 240 | ||||||
| 29.4.1996 | 260.00 | +0.38% | 269 100 | 1 035 | 253.30 | 0.00% | 51 145 | 202 | ||||||
| 26.4.1996 | 259.00 | -0.76% | 290 857 | 1 123 | 254.40 | 0.00% | 35 870 | 141 | ||||||
| 4.9.1995 | 240.00 | -4.00% | 26 160 | 109 | 235.00 | 0.00% | 25 650 | 105 | ||||||
| 9.10.1995 | 219.00 | -4.78% | 39 858 | 182 | 220.00 | 0.00% | 24 022 | 108 | ||||||
| 17.10.1995 | 210.00 | -4.54% | 62 580 | 298 | 225.00 | 0.00% | 23 984 | 114 | ||||||
| 20.3.1996 | 255.00 | +1.59% | 75 225 | 295 | 245.00 | 0.00% | 68 106 | 276 | ||||||
| 18.3.1996 | 250.00 | +1.21% | 160 000 | 640 | 243.00 | 0.00% | 48 357 | 199 | ||||||
| 5.3.1996 | 244.00 | +0.41% | 111 508 | 457 | 245.00 | 0.00% | 73 978 | 311 | ||||||
| 4.3.1996 | 243.00 | 0.00% | 264 384 | 1 088 | 240.00 | 0.00% | 35 105 | 147 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| 29.2.1996 | 243.00 | 0.00% | 100 116 | 412 | 236.00 | 0.00% | 73 435 | 308 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 169 470 | 807 | 196.50 | 0.00% | 36 716 | 183 | ||||||
| 17.1.1996 | 220.00 | -4.34% | 43 560 | 198 | 218.00 | 0.00% | 59 359 | 268 | ||||||
| 29.11.1995 | 225.00 | 0.00% | 119 025 | 529 | 220.00 | 0.00% | 43 684 | 199 | ||||||
| 5.6.1995 | 178.50 | +5.00% | 33 380 | 187 | 170.00 | 0.00% | 7 065 | 42 | ||||||
| 26.5.1995 | 179.60 | -499.00% | 0 | 0 | 192.00 | 0.00% | 9 215 | 49 | ||||||
| 23.5.1995 | 194.25 | +500.00% | 39 627 | 204 | 182.50 | 0.00% | 3 650 | 20 | ||||||
| 17.5.1995 | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
| 15.5.1995 | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
| 4.7.1995 | 130.21 | -4.99% | 44 922 | 345 | 158.00 | 0.00% | 16 432 | 104 | ||||||
| 15.2.1995 | 308.00 | 0.00% | 21 616 | 70 | ||||||||||
| 14.2.1995 | 299.00 | +491.00% | 43 355 | 145 | 308.00 | 0.00% | 24 068 | 78 | ||||||
| 21.4.1995 | 189.05 | -500.00% | 51 233 | 271 | 205.00 | 0.00% | 42 903 | 211 | ||||||
| 17.1.1995 | 288.00 | +472.00% | 0 | 0 | 257.50 | 0.00% | 4 635 | 18 | ||||||
| 13.1.1995 | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| 24.1.1995 | 365.00 | +488.00% | 1 059 230 | 2 902 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 217.00 | -0.91% | 183 799 | 847 | 213.60 | +0.08% | 13 029 | 61 | ||||||
| 20.8.1997 | 597.00 | -0.16% | 208 950 | 350 | 550.10 | +0.10% | 211 187 | 362 | ||||||
| 20.11.1997 | 466.00 | +1.08% | 130 014 | 279 | 451.10 | +0.11% | 149 295 | 333 | ||||||
| 7.11.1997 | 532.00 | -1.48% | 151 620 | 285 | 530.00 | +0.15% | 46 073 | 87 | ||||||
| 10.7.1997 | 370.00 | +1.36% | 43 290 | 117 | 366.00 | +0.15% | 27 966 | 77 | ||||||
| 3.10.1997 | 560.00 | +2.56% | 341 600 | 610 | 543.20 | +0.16% | 113 016 | 208 | ||||||
| 30.4.1997 | 335.00 | +0.60% | 146 730 | 438 | 328.00 | +0.16% | 32 674 | 100 | ||||||
| 4.7.1997 | 371.00 | +0.81% | 11 130 | 30 | 370.00 | +0.20% | 68 620 | 191 | ||||||
| 17.6.1997 | 341.00 | -0.58% | 179 366 | 526 | 322.10 | +0.23% | 35 324 | 110 | ||||||
| 12.12.1996 | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| 4.3.1997 | 401.00 | 0.00% | 415 837 | 1 037 | 380.60 | +0.26% | 101 066 | 257 | ||||||
| 23.4.1997 | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
| 26.6.1997 | 363.00 | -4.72% | 102 729 | 283 | 355.00 | +0.27% | 42 430 | 120 | ||||||
| 28.11.1997 | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
| 11.11.1996 | 229.00 | -0.43% | 113 355 | 495 | 225.10 | +0.30% | 66 154 | 293 | ||||||
| 17.12.1996 | 238.00 | +1.70% | 183 974 | 773 | 232.00 | +0.31% | 42 479 | 185 | ||||||
| 29.4.1997 | 333.00 | +0.60% | 160 839 | 483 | 326.20 | +0.31% | 18 267 | 56 | ||||||
| 20.2.1997 | 388.00 | +4.86% | 806 652 | 2 079 | 410.00 | +0.31% | 642 486 | 1 605 | ||||||
| 3.2.1997 | 240.00 | +2.12% | 132 000 | 550 | 229.10 | +0.32% | 27 383 | 120 | ||||||
| 29.10.1996 | 239.00 | +1.70% | 131 450 | 550 | 231.50 | +0.35% | 23 222 | 100 | ||||||
| 2.12.1996 | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| 23.10.1997 | 562.00 | -0.53% | 212 436 | 378 | 548.10 | +0.36% | 120 273 | 219 | ||||||
| 12.9.1997 | 568.00 | +1.24% | 456 104 | 803 | 551.50 | +0.36% | 179 580 | 325 | ||||||
| 11.12.1997 | 426.00 | +2.40% | 28 968 | 68 | 415.00 | +0.39% | 10 805 | 26 | ||||||
| 12.5.1997 | 312.00 | -4.87% | 78 000 | 250 | 316.70 | +0.39% | 15 835 | 50 | ||||||
| 13.10.1997 | 552.00 | +0.18% | 108 744 | 197 | 551.40 | +0.42% | 212 463 | 387 | ||||||
| 1.4.1997 | 318.00 | 0.00% | 53 106 | 167 | 315.00 | +0.46% | 9 144 | 29 | ||||||
| 24.10.1997 | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
| 28.4.1997 | 331.00 | -1.19% | 55 939 | 169 | 325.20 | +0.50% | 86 176 | 265 | ||||||
| 29.7.1997 | 426.00 | +2.15% | 632 184 | 1 484 | 404.20 | +0.51% | 147 796 | 356 | ||||||
| 24.2.1997 | 392.00 | -3.68% | 1 130 528 | 2 884 | 381.40 | +0.55% | 324 037 | 826 | ||||||
| 14.3.1997 | 325.00 | +3.17% | 343 850 | 1 058 | 325.00 | +0.57% | 134 694 | 423 | ||||||
| 26.2.1997 | 409.00 | 0.00% | 1 182 419 | 2 891 | 406.00 | +0.63% | 344 039 | 878 | ||||||
| 9.1.1997 | 220.00 | +2.32% | 33 880 | 154 | 217.00 | +0.63% | 14 503 | 67 | ||||||
| 16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| 7.3.1997 | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
| 27.8.1997 | 542.00 | +1.49% | 165 852 | 306 | 525.10 | +0.69% | 274 499 | 517 | ||||||
| 21.8.1997 | 584.00 | -2.17% | 315 360 | 540 | 570.00 | +0.72% | 99 896 | 170 | ||||||
| 13.3.1997 | 315.00 | -4.83% | 355 005 | 1 127 | 308.30 | +0.75% | 432 184 | 1 365 | ||||||
| 22.1.1997 | 233.00 | +0.86% | 68 502 | 294 | 232.10 | +0.77% | 20 881 | 91 | ||||||
| 31.1.1997 | 235.00 | +2.62% | 258 500 | 1 100 | 229.40 | +0.77% | 95 527 | 420 | ||||||
| 13.11.1996 | 224.00 | -0.44% | 67 200 | 300 | 227.50 | +0.77% | 24 570 | 108 | ||||||
| 15.10.1997 | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
| 20.12.1996 | 222.00 | -1.33% | 46 176 | 208 | 200.10 | +0.78% | 62 410 | 283 | ||||||
| 24.1.1997 | 240.00 | +2.12% | 36 000 | 150 | 233.70 | +0.80% | 29 649 | 127 | ||||||
| 30.10.1997 | 532.00 | +4.93% | 124 488 | 234 | 525.00 | +0.81% | 156 890 | 301 | ||||||
| 8.10.1997 | 551.00 | 0.00% | 85 405 | 155 | 520.50 | +0.84% | 61 921 | 113 | ||||||
| 16.9.1997 | 572.00 | -0.69% | 200 200 | 350 | 531.00 | +0.85% | 175 244 | 315 | ||||||
| 3.9.1997 | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
| 4.4.1997 | 320.00 | -1.23% | 504 320 | 1 576 | 321.10 | +0.88% | 119 621 | 376 | ||||||
| 18.9.1997 | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
| 23.1.1997 | 235.00 | +0.85% | 44 650 | 190 | 233.00 | +0.92% | 21 306 | 92 | ||||||
| 9.7.1997 | 365.00 | -2.14% | 83 585 | 229 | 365.00 | +0.93% | 77 604 | 214 | ||||||
| 6.5.1997 | 332.00 | 0.00% | 265 600 | 800 | 328.00 | +0.94% | 20 336 | 62 | ||||||
| ||||||||||||||
