AVIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
18.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
17.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | -11.76% | 1 575 | 21 | ||||||
16.5.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 3 930 | 48 | ||||||
15.5.2000 | 95.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
12.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | -8.64% | 13 045 | 157 | ||||||
11.5.2000 | 95.00 | 0.00% | 0 | 0 | 82.10 | +9.46% | 1 475 | 19 | ||||||
10.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
9.5.2000 | 95.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 1 742 | 24 | ||||||
5.5.2000 | 95.00 | -4.76% | 5 700 | 60 | 78.10 | -1.26% | 0 | 0 | ||||||
26.10.2000 | 95.89 | 0.00% | 0 | 0 | 51.10 | -9.87% | 4 501 | 84 | ||||||
25.10.2000 | 95.89 | 0.00% | 0 | 0 | 56.70 | -10.00% | 1 418 | 25 | ||||||
24.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.00 | -1.25% | 3 465 | 55 | ||||||
23.10.2000 | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
20.10.2000 | 95.89 | 0.00% | 0 | 0 | 60.70 | -5.15% | 1 572 | 25 | ||||||
19.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 344 | 21 | ||||||
18.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 132 | 64 | ||||||
17.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | -3.56% | 3 254 | 50 | ||||||
16.10.2000 | 95.89 | 0.00% | 0 | 0 | 67.40 | +3.05% | 0 | 0 | ||||||
13.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.40 | -0.45% | 2 289 | 35 | ||||||
12.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
10.10.2000 | 95.89 | 0.00% | 0 | 0 | 68.20 | +4.92% | 5 714 | 85 | ||||||
9.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | -0.15% | 2 212 | 34 | ||||||
6.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
5.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 930 | 45 | ||||||
4.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
3.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 511 | 55 | ||||||
2.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
29.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.00 | +4.00% | 2 660 | 42 | ||||||
27.9.2000 | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
26.9.2000 | 95.89 | 0.00% | 0 | 0 | 60.50 | -8.33% | 847 | 14 | ||||||
25.9.2000 | 95.89 | 0.00% | 0 | 0 | 66.00 | +0.45% | 1 313 | 20 | ||||||
22.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | -10.00% | 0 | 0 | ||||||
21.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | +5.18% | 0 | 0 | ||||||
18.9.2000 | 95.89 | 0.00% | 0 | 0 | 69.40 | +5.47% | 0 | 0 | ||||||
15.9.2000 | 95.89 | 0.00% | 0 | 0 | 65.80 | -9.86% | 6 650 | 92 | ||||||
14.9.2000 | 95.89 | 0.00% | 0 | 0 | 73.00 | -1.35% | 3 942 | 54 | ||||||
13.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
12.9.2000 | 95.89 | 0.00% | 0 | 0 | 71.50 | -3.37% | 1 001 | 14 | ||||||
11.9.2000 | 95.89 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 95.89 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
16.12.1999 | 96.00 | 0.00% | 0 | 0 | 89.00 | -5.31% | 19 127 | 217 | ||||||
15.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.00 | +6.81% | 9 400 | 100 | ||||||
14.12.1999 | 96.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 080 | 35 | ||||||
13.12.1999 | 96.00 | 0.00% | 0 | 0 | 88.00 | +0.80% | 8 180 | 90 | ||||||
10.12.1999 | 96.00 | 0.00% | 0 | 0 | 87.30 | -7.42% | 7 104 | 80 | ||||||
9.12.1999 | 96.00 | 0.00% | 31 488 | 328 | 94.30 | -0.21% | 13 107 | 135 | ||||||
8.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 18 901 | 200 | ||||||
7.12.1999 | 96.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 10 434 | 111 | ||||||
6.12.1999 | 96.00 | +1.05% | 2 880 | 30 | 94.00 | -2.08% | 16 472 | 172 | ||||||
9.11.1999 | 96.00 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 204 | 12 | ||||||
8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
18.8.2000 | 96.13 | 0.00% | 0 | 0 | 90.10 | +0.22% | 0 | 0 | ||||||
17.8.2000 | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
4.3.1999 | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
3.3.1999 | 97.85 | -5.00% | 0 | 0 | 73.00 | -8.86% | 2 920 | 40 | ||||||
23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
1.10.1998 | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
16.11.1999 | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
26.3.1999 | 99.22 | +4.99% | 4 961 | 50 | 86.10 | 0.00% | 6 037 | 69 | ||||||
29.12.1999 | 99.70 | -0.05% | 9 970 | 100 | 99.70 | +3.85% | 0 | 0 | ||||||
12.11.1999 | 99.70 | 0.00% | 0 | 0 | 93.50 | +1.52% | 13 809 | 147 | ||||||
11.11.1999 | 99.70 | +4.94% | 3 490 | 35 | 92.10 | -8.44% | 1 375 | 15 | ||||||
28.12.1999 | 99.75 | +5.00% | 9 975 | 100 | 96.00 | +6.66% | 11 850 | 125 | ||||||
4.5.2000 | 99.75 | 0.00% | 0 | 0 | 79.10 | -9.90% | 2 373 | 30 | ||||||
3.5.2000 | 99.75 | 0.00% | 0 | 0 | 87.80 | -7.57% | 6 146 | 70 | ||||||
2.5.2000 | 99.75 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
27.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | +8.93% | 8 900 | 89 | ||||||
25.4.2000 | 99.75 | 0.00% | 0 | 0 | 91.80 | -0.86% | 0 | 0 | ||||||
21.4.2000 | 99.75 | 0.00% | 0 | 0 | 92.60 | +13.61% | 8 056 | 87 | ||||||
20.4.2000 | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
26.10.1998 | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
15.11.1999 | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
5.11.1999 | 100.00 | 0.00% | 0 | 0 | 90.90 | -1.30% | 5 220 | 57 | ||||||
4.11.1999 | 100.00 | 0.00% | 0 | 0 | 92.10 | -9.97% | 37 065 | 367 | ||||||
3.11.1999 | 100.00 | -4.76% | 104 000 | 1 040 | 102.30 | 0.00% | 12 079 | 118 | ||||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 646 | 46 | ||||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
5.1.2000 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 14 465 | 142 | ||||||
30.12.1999 | 100.00 | +0.30% | 5 000 | 50 | 101.00 | +1.30% | 13 977 | 135 | ||||||
21.8.2000 | 100.93 | +4.99% | 4 643 | 46 | 90.10 | 0.00% | 13 828 | 153 | ||||||
7.9.2000 | 100.93 | 0.00% | 0 | 0 | 74.00 | -7.50% | 7 400 | 100 | ||||||
6.9.2000 | 100.93 | 0.00% | 0 | 0 | 80.00 | -11.11% | 1 553 | 19 | ||||||
5.9.2000 | 100.93 | 0.00% | 0 | 0 | 90.00 | +4.28% | 9 832 | 112 | ||||||
4.9.2000 | 100.93 | 0.00% | 0 | 0 | 86.30 | -3.89% | 1 469 | 17 | ||||||
1.9.2000 | 100.93 | 0.00% | 0 | 0 | 89.80 | +4.17% | 0 | 0 | ||||||
31.8.2000 | 100.93 | 0.00% | 0 | 0 | 86.20 | -10.20% | 5 146 | 56 | ||||||
30.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.00 | +1.05% | 2 490 | 26 | ||||||
29.8.2000 | 100.93 | 0.00% | 0 | 0 | 95.00 | -1.34% | 1 330 | 14 | ||||||
28.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.30 | +0.10% | 2 696 | 28 | ||||||
25.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.20 | +1.26% | 0 | 0 | ||||||
24.8.2000 | 100.93 | 0.00% | 9 588 | 95 | 95.00 | +3.14% | 1 592 | 17 | ||||||
23.8.2000 | 100.93 | -4.75% | 1 413 | 14 | 92.10 | +1.54% | 8 758 | 95 | ||||||
26.1.2000 | 101.00 | 0.00% | 0 | 0 | 98.30 | +0.10% | 3 646 | 37 | ||||||
25.1.2000 | 101.00 | -1.94% | 27 775 | 275 | 98.20 | +5.13% | 13 956 | 143 | ||||||
20.1.2000 | 101.00 | -1.94% | 374 104 | 3 704 | 92.10 | -3.05% | 8 961 | 96 | ||||||
4.2.2000 | 101.18 | -4.99% | 446 204 | 4 410 | 96.20 | -3.80% | 7 994 | 81 | ||||||
19.1.2000 | 103.00 | 0.00% | 0 | 0 | 95.00 | -3.06% | 10 545 | 111 | ||||||
18.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 292 | 54 | ||||||
17.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
14.1.2000 | 103.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 4 410 | 45 | ||||||
13.1.2000 | 103.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 13 938 | 138 | ||||||
12.1.2000 | 103.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 15 084 | 148 | ||||||
11.1.2000 | 103.00 | 0.00% | 0 | 0 | 102.10 | +1.08% | 2 246 | 22 | ||||||
10.1.2000 | 103.00 | +3.00% | 2 060 | 20 | 101.00 | 0.00% | 2 020 | 20 | ||||||
24.1.2000 | 103.00 | 0.00% | 0 | 0 | 93.40 | -7.52% | 13 761 | 147 | ||||||
21.1.2000 | 103.00 | +1.98% | 8 858 | 86 | 101.00 | +9.66% | 8 328 | 83 | ||||||
2.3.1999 | 103.00 | 0.00% | 0 | 0 | 80.10 | -8.97% | 14 675 | 183 | ||||||
1.3.1999 | 103.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 3 344 | 38 | ||||||
26.2.1999 | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
30.9.1998 | 103.79 | -4.99% | 0 | 0 | 111.00 | -1.36% | 3 330 | 30 | ||||||
29.3.1999 | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 100.00 | +0.30% | 4 094 | 41 | ||||||
6.4.2000 | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
2.11.1999 | 105.00 | -3.04% | 109 200 | 1 040 | 102.30 | -0.29% | 3 069 | 30 | ||||||
19.4.2000 | 105.00 | -1.86% | 18 795 | 179 | 92.20 | -7.89% | 20 895 | 231 | ||||||
22.8.2000 | 105.97 | +4.99% | 16 955 | 160 | 90.70 | +0.66% | 10 583 | 117 | ||||||
11.2.2000 | 106.00 | 0.00% | 0 | 0 | 100.40 | -5.10% | 6 659 | 66 | ||||||
10.2.2000 | 106.00 | -0.09% | 10 918 | 103 | 105.80 | +9.18% | 9 958 | 97 | ||||||
27.1.2000 | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
9.2.2000 | 106.10 | 0.00% | 0 | 0 | 96.90 | +0.51% | 6 490 | 67 | ||||||
8.2.2000 | 106.10 | 0.00% | 0 | 0 | 96.40 | -0.31% | 4 346 | 45 | ||||||
7.2.2000 | 106.10 | +4.86% | 13 793 | 130 | 96.70 | +0.51% | 7 733 | 80 | ||||||
25.2.1999 | 106.24 | -4.99% | 0 | 0 | 107.00 | -10.83% | 2 247 | 21 | ||||||
3.2.2000 | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.16% | 4 700 | 47 | ||||||
2.2.2000 | 106.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 7 200 | 75 | ||||||
1.2.2000 | 106.50 | 0.00% | 0 | 0 | 95.50 | +0.42% | 6 792 | 71 | ||||||
31.1.2000 | 106.50 | 0.00% | 0 | 0 | 95.10 | -6.30% | 5 562 | 57 | ||||||
28.1.2000 | 106.50 | +0.42% | 102 560 | 963 | 101.50 | +3.57% | 5 374 | 53 | ||||||
5.4.2000 | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
18.4.2000 | 107.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 23 677 | 237 | ||||||
17.4.2000 | 107.00 | 0.00% | 0 | 0 | 100.10 | -4.21% | 2 703 | 27 | ||||||
14.4.2000 | 107.00 | 0.00% | 10 700 | 100 | 104.50 | +0.48% | 10 684 | 103 | ||||||
13.4.2000 | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
12.4.2000 | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
11.4.2000 | 107.00 | +1.90% | 78 538 | 734 | 100.50 | +0.50% | 10 342 | 103 | ||||||
1.11.1999 | 108.30 | -5.00% | 0 | 0 | 102.60 | -1.34% | 10 746 | 102 | ||||||
15.2.2000 | 109.00 | -0.90% | 36 842 | 338 | 99.40 | +4.30% | 14 259 | 146 | ||||||
29.9.1998 | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
30.3.1999 | 109.35 | +4.96% | 13 778 | 126 | 95.00 | -1.04% | 3 800 | 40 | ||||||
14.2.2000 | 110.00 | +3.77% | 11 000 | 100 | 95.30 | -5.07% | 40 069 | 424 | ||||||
30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
29.10.1998 | 110.13 | +4.99% | 0 | 0 | 105.00 | +2.81% | 3 056 | 31 | ||||||
17.9.1998 | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
16.9.1998 | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
16.2.2000 | 111.00 | +1.83% | 11 544 | 104 | 104.70 | +5.33% | 15 773 | 154 | ||||||
4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
2.11.1998 | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
24.2.1999 | 111.83 | -4.99% | 0 | 0 | 120.00 | 0.00% | 18 150 | 153 | ||||||
4.4.2000 | 112.53 | -4.99% | 0 | 0 | 108.00 | -3.05% | 8 185 | 75 | ||||||
29.10.1999 | 114.00 | -5.00% | 0 | 0 | 104.00 | -2.53% | 19 068 | 177 | ||||||
4.9.1998 | 114.00 | 0.00% | 0 | 0 | 105.60 | -2.93% | 4 418 | 41 | ||||||
3.9.1998 | 114.00 | 0.00% | 0 | 0 | 111.00 | -0.63% | 55 833 | 503 | ||||||
2.9.1998 | 114.00 | -5.00% | 0 | 0 | 108.00 | -6.37% | 6 256 | 56 | ||||||
7.9.1998 | 114.10 | +0.08% | 22 820 | 200 | 114.50 | +5.62% | 11 380 | 100 | ||||||
18.2.2000 | 114.50 | 0.00% | 0 | 0 | 107.50 | -4.27% | 23 459 | 218 | ||||||
17.2.2000 | 114.50 | +3.15% | 35 152 | 307 | 112.30 | +7.25% | 14 092 | 130 | ||||||
31.3.1999 | 114.81 | +4.99% | 57 175 | 498 | 102.00 | +7.36% | 15 540 | 150 | ||||||
28.9.1998 | 115.00 | 0.00% | 0 | 0 | 111.10 | -0.09% | 26 414 | 233 | ||||||
25.9.1998 | 115.00 | 0.00% | 0 | 0 | 112.00 | +1.67% | 4 312 | 38 | ||||||
24.9.1998 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.46% | 5 022 | 45 | ||||||
23.9.1998 | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
21.9.1998 | 115.00 | 0.00% | 0 | 0 | 103.00 | -1.53% | 7 878 | 73 | ||||||
18.9.1998 | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
15.9.1998 | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
23.2.1999 | 117.71 | -4.99% | 0 | 0 | 120.00 | 0.00% | 24 092 | 201 | ||||||
3.4.2000 | 118.45 | 0.00% | 0 | 0 | 111.40 | +3.05% | 13 807 | 123 | ||||||
31.3.2000 | 118.45 | -4.99% | 0 | 0 | 108.10 | -6.81% | 16 586 | 147 | ||||||
29.3.2000 | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
11.11.1994 | 119.44 | -499.00% | 24 724 | 207 | ||||||||||
8.9.1998 | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
27.10.1999 | 120.00 | 0.00% | 0 | 0 | 106.70 | +1.42% | 9 719 | 91 | ||||||
26.10.1999 | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
14.11.1994 | 120.00 | +46.00% | 43 320 | 361 | ||||||||||
21.2.2000 | 120.22 | +4.99% | 0 | 0 | 118.00 | +9.76% | 35 089 | 317 | ||||||
1.4.1999 | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
10.3.2000 | 120.65 | 0.00% | 0 | 0 | 106.10 | -7.09% | 7 927 | 75 | ||||||
9.3.2000 | 120.65 | -5.00% | 8 687 | 72 | 114.20 | +0.70% | 17 465 | 153 | ||||||
15.11.1994 | 121.00 | +83.00% | 13 068 | 108 | ||||||||||
28.8.1998 | 121.86 | -4.99% | 31 440 | 258 | 103.30 | -1.01% | 6 330 | 56 | ||||||
29.1.1999 | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
6.11.1998 | 122.49 | +4.99% | 0 | 0 | 140.00 | -2.75% | 6 315 | 51 | ||||||
14.9.1998 | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
31.8.1998 | 122.86 | +0.82% | 196 576 | 1 600 | 120.00 | +1.03% | 9 023 | 79 | ||||||
8.1.1999 | 123.00 | 0.00% | 0 | 0 | 114.10 | -2.47% | 5 354 | 47 | ||||||
7.1.1999 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 554 | 57 | ||||||
6.1.1999 | 123.00 | 0.00% | 0 | 0 | 117.00 | -9.30% | 11 379 | 97 | ||||||
5.1.1999 | 123.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
4.1.1999 | 123.00 | -4.09% | 2 829 | 23 | 130.00 | -5.10% | 0 | 0 | ||||||
|