AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 44.56 | -4.98% | 0 | 0 | 33.00 | +2.80% | 8 414 | 255 | ||||||
18.5.1999 | 132.00 | 0.00% | 0 | 0 | 125.00 | +2.79% | 2 740 | 22 | ||||||
8.3.1999 | 90.25 | -5.00% | 90 250 | 1 000 | 74.00 | +2.77% | 9 006 | 124 | ||||||
11.8.1999 | 170.00 | -0.09% | 82 960 | 488 | 152.10 | +2.77% | 16 604 | 110 | ||||||
20.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
30.7.1997 | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
7.1.1998 | 451.00 | -4.85% | 172 282 | 382 | 468.00 | +2.77% | 61 617 | 133 | ||||||
4.2.1997 | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
11.5.2001 | 36.10 | 0.00% | 0 | 0 | 26.00 | +2.76% | 4 400 | 170 | ||||||
12.7.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +2.75% | 37 820 | 276 | ||||||
21.7.1998 | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
21.11.1997 | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
15.1.1998 | 420.00 | +3.70% | 127 260 | 303 | 412.00 | +2.65% | 7 828 | 19 | ||||||
26.7.1999 | 140.00 | 0.00% | 0 | 0 | 135.20 | +2.65% | 24 772 | 185 | ||||||
17.4.1998 | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
17.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.64% | 651 | 7 | ||||||
21.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 2 242 | 58 | ||||||
4.2.2002 | 11.70 | +2.63% | 0 | 0 | ||||||||||
14.5.1999 | 132.00 | -2.43% | 32 340 | 245 | 121.10 | +2.62% | 5 445 | 43 | ||||||
1.6.1998 | 322.00 | +4.88% | 36 708 | 114 | 315.10 | +2.59% | 36 058 | 115 | ||||||
27.2.1997 | 407.00 | -0.48% | 1 041 920 | 2 560 | 405.00 | +2.59% | 217 480 | 541 | ||||||
10.4.1998 | 420.00 | +0.71% | 72 660 | 173 | 412.10 | +2.57% | 81 256 | 195 | ||||||
17.11.1997 | 452.00 | +0.22% | 157 296 | 348 | 445.00 | +2.56% | 61 617 | 139 | ||||||
9.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 1 800 | 50 | ||||||
16.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
5.2.1998 | 455.00 | +0.22% | 211 575 | 465 | 436.80 | +2.53% | 71 831 | 161 | ||||||
18.8.1997 | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
22.9.1997 | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
12.4.2000 | 107.00 | 0.00% | 17 655 | 165 | 103.00 | +2.48% | 10 045 | 99 | ||||||
30.6.1999 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.47% | 7 366 | 59 | ||||||
17.12.1997 | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
1.9.1999 | 142.00 | 0.00% | 0 | 0 | 149.10 | +2.33% | 0 | 0 | ||||||
14.8.1998 | 184.11 | -5.00% | 0 | 0 | 175.10 | +2.32% | 16 966 | 96 | ||||||
26.11.1996 | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
12.2.1998 | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
13.7.1998 | 200.00 | +2.04% | 12 000 | 60 | 191.50 | +2.24% | 16 399 | 86 | ||||||
28.7.1997 | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
9.6.1998 | 295.00 | -4.22% | 416 540 | 1 412 | 285.00 | +2.19% | 54 782 | 190 | ||||||
9.4.1998 | 417.00 | +0.48% | 74 226 | 178 | 410.00 | +2.18% | 43 466 | 107 | ||||||
29.4.2002 | 14.10 | +2.17% | 0 | 0 | ||||||||||
15.8.1997 | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
28.11.1996 | 231.00 | -0.85% | 36 267 | 157 | 228.50 | +2.16% | 42 527 | 185 | ||||||
18.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
19.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 2 586 | 179 | ||||||
9.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.50 | +2.09% | 0 | 0 | ||||||
7.9.1999 | 140.00 | 0.00% | 0 | 0 | 136.60 | +2.09% | 4 134 | 30 | ||||||
14.4.1997 | 311.00 | +0.32% | 223 609 | 719 | 311.00 | +2.09% | 59 861 | 192 | ||||||
19.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.08% | 465 | 5 | ||||||
29.6.2000 | 85.53 | 0.00% | 0 | 0 | 59.60 | +2.05% | 2 674 | 45 | ||||||
28.4.1998 | 444.00 | 0.00% | 82 584 | 186 | 433.60 | +2.03% | 106 113 | 244 | ||||||
25.7.2000 | 87.20 | 0.00% | 4 534 | 52 | 80.10 | +2.03% | 3 844 | 48 | ||||||
21.7.1999 | 138.00 | -0.36% | 10 074 | 73 | 131.10 | +2.02% | 4 850 | 37 | ||||||
12.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.70 | +2.01% | 854 | 13 | ||||||
15.12.2000 | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
4.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
23.8.1996 | 286.00 | +4.76% | 133 562 | 467 | 281.00 | +2.00% | 144 223 | 520 | ||||||
20.5.1996 | 240.00 | -2.43% | 117 360 | 489 | 237.00 | +2.00% | 77 358 | 320 | ||||||
9.5.1996 | 259.00 | -0.38% | 259 000 | 1 000 | 265.50 | +2.00% | 63 850 | 244 | ||||||
25.4.1996 | 261.00 | +0.77% | 177 741 | 681 | 257.10 | +2.00% | 64 442 | 253 | ||||||
12.6.1996 | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
30.7.1996 | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
15.2.1996 | 230.00 | 0.00% | 396 980 | 1 726 | 226.10 | +2.00% | 19 548 | 87 | ||||||
21.12.1995 | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
2.2.1996 | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
23.1.1996 | 215.00 | -2.27% | 31 605 | 147 | 216.00 | +2.00% | 37 435 | 171 | ||||||
19.4.1996 | 251.00 | +1.61% | 145 078 | 578 | 250.00 | +2.00% | 68 636 | 282 | ||||||
18.4.1996 | 247.00 | +2.06% | 296 894 | 1 202 | 240.00 | +2.00% | 94 082 | 394 | ||||||
30.4.1996 | 263.00 | +1.15% | 306 395 | 1 165 | 255.20 | +2.00% | 84 021 | 325 | ||||||
10.4.1996 | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
2.4.1996 | 280.00 | 0.00% | 442 960 | 1 582 | 275.20 | +2.00% | 67 692 | 248 | ||||||
4.4.1995 | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
18.1.1995 | 302.00 | +486.00% | 0 | 0 | 261.50 | +2.00% | 6 015 | 23 | ||||||
2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
23.8.1995 | 257.00 | +4.89% | 0 | 0 | 238.00 | +2.00% | 5 737 | 26 | ||||||
22.8.1995 | 245.00 | +4.70% | 0 | 0 | 216.50 | +2.00% | 7 145 | 33 | ||||||
19.9.1995 | 270.00 | +1.88% | 121 230 | 449 | 260.00 | +2.00% | 32 370 | 127 | ||||||
15.8.1995 | 200.00 | +2.56% | 112 800 | 564 | 192.00 | +2.00% | 113 204 | 611 | ||||||
28.9.1995 | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
15.9.1995 | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
7.11.1995 | 225.00 | 0.00% | 135 000 | 600 | 220.00 | +2.00% | 43 098 | 201 | ||||||
10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
7.12.1995 | 225.00 | -0.44% | 137 250 | 610 | 222.00 | +2.00% | 20 136 | 93 | ||||||
4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
28.11.1995 | 225.00 | 0.00% | 174 375 | 775 | 220.00 | +2.00% | 31 737 | 144 | ||||||
1.7.1997 | 358.00 | -1.10% | 119 214 | 333 | 347.40 | +1.99% | 27 445 | 79 | ||||||
16.4.1998 | 445.00 | +3.48% | 1 213 515 | 2 727 | 430.10 | +1.99% | 127 250 | 298 | ||||||
2.12.2002 | 20.60 | +1.98% | 0 | 0 | ||||||||||
7.11.2002 | 20.60 | +1.98% | 0 | 0 | ||||||||||
11.7.2001 | 25.46 | 0.00% | 0 | 0 | 26.00 | +1.96% | 740 | 29 | ||||||
16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
29.1.1998 | 438.00 | +0.45% | 42 048 | 96 | 426.60 | +1.94% | 86 420 | 201 | ||||||
22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
5.10.2001 | 15.45 | +4.96% | 0 | 0 | 16.00 | +1.91% | 1 584 | 99 | ||||||
14.8.1997 | 560.00 | -0.88% | 2 876 160 | 5 136 | 558.00 | +1.89% | 214 196 | 396 | ||||||
27.3.1997 | 326.00 | +1.55% | 99 430 | 305 | 320.30 | +1.88% | 101 686 | 320 | ||||||
2.1.2001 | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.87% | 0 | 0 | ||||||
20.10.1998 | 85.48 | -4.99% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
16.4.1997 | 325.00 | +1.88% | 166 725 | 513 | 316.10 | +1.86% | 114 717 | 363 | ||||||
25.7.1997 | 407.00 | +2.26% | 131 868 | 324 | 425.00 | +1.84% | 192 340 | 476 | ||||||
20.5.1999 | 132.00 | 0.00% | 0 | 0 | 127.30 | +1.84% | 9 027 | 71 | ||||||
10.11.1998 | 135.04 | +4.99% | 0 | 0 | 149.00 | +1.84% | 4 294 | 31 | ||||||
12.2.1999 | 125.70 | -3.30% | 13 827 | 110 | 122.30 | +1.83% | 7 431 | 62 | ||||||
2.10.1996 | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
15.9.1999 | 139.00 | +4.51% | 2 085 | 15 | 134.40 | +1.81% | 71 747 | 513 | ||||||
24.7.2000 | 87.20 | 0.00% | 2 616 | 30 | 78.50 | +1.81% | 4 994 | 64 | ||||||
16.3.2000 | 125.00 | 0.00% | 5 625 | 45 | 119.10 | +1.79% | 3 549 | 30 | ||||||
9.10.1996 | 233.00 | -4.89% | 35 183 | 151 | 238.00 | +1.78% | 139 058 | 574 | ||||||
25.4.1997 | 335.00 | +0.90% | 167 500 | 500 | 326.00 | +1.78% | 37 210 | 115 | ||||||
19.5.1997 | 319.00 | -2.44% | 116 754 | 366 | 326.00 | +1.77% | 39 287 | 125 | ||||||
19.12.1997 | 475.00 | +0.42% | 518 700 | 1 092 | 428.10 | +1.76% | 36 680 | 81 | ||||||
11.9.1997 | 561.00 | +2.00% | 296 769 | 529 | 545.10 | +1.74% | 90 842 | 165 | ||||||
11.2.1997 | 289.00 | +3.21% | 500 548 | 1 732 | 285.00 | +1.74% | 58 514 | 213 | ||||||
9.12.1998 | 129.50 | 0.00% | 27 713 | 214 | 128.30 | +1.74% | 22 244 | 174 | ||||||
30.1.2002 | 11.70 | +1.73% | 0 | 0 | ||||||||||
8.8.2002 | 30.00 | +1.69% | 0 | 0 | ||||||||||
16.1.1998 | 441.00 | +5.00% | 342 657 | 777 | 402.10 | +1.69% | 68 711 | 164 | ||||||
6.12.1996 | 234.00 | +4.93% | 97 110 | 415 | 233.00 | +1.67% | 63 821 | 282 | ||||||
25.9.1998 | 115.00 | 0.00% | 0 | 0 | 112.00 | +1.67% | 4 312 | 38 | ||||||
15.6.1999 | 129.20 | 0.00% | 0 | 0 | 127.20 | +1.67% | 137 272 | 1 010 | ||||||
25.10.1999 | 125.45 | 0.00% | 0 | 0 | 104.00 | +1.66% | 9 815 | 95 | ||||||
19.3.1998 | 432.00 | +1.64% | 70 848 | 164 | 424.50 | +1.65% | 74 691 | 175 | ||||||
18.3.1998 | 425.00 | +1.19% | 72 250 | 170 | 423.50 | +1.62% | 117 566 | 280 | ||||||
25.11.1998 | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
12.12.2000 | 35.00 | 0.00% | 0 | 0 | 43.70 | +1.62% | 6 252 | 133 | ||||||
23.6.1999 | 131.00 | 0.00% | 0 | 0 | 132.20 | +1.61% | 13 475 | 102 | ||||||
1.7.1999 | 131.00 | 0.00% | 0 | 0 | 126.00 | +1.61% | 9 632 | 77 | ||||||
8.8.1997 | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
27.2.1998 | 438.00 | +0.68% | 74 022 | 169 | 431.10 | +1.60% | 41 846 | 97 | ||||||
15.7.1997 | 370.00 | -1.85% | 55 870 | 151 | 368.50 | +1.59% | 32 683 | 89 | ||||||
2.4.1997 | 321.00 | +0.94% | 20 223 | 63 | 311.70 | +1.58% | 53 811 | 168 | ||||||
11.4.2002 | 12.80 | +1.58% | 0 | 0 | ||||||||||
12.5.1999 | 135.30 | 0.00% | 0 | 0 | 130.10 | +1.56% | 24 979 | 192 | ||||||
4.5.1999 | 135.30 | 0.00% | 0 | 0 | 136.60 | +1.56% | 33 605 | 232 | ||||||
30.6.1998 | 195.00 | -0.51% | 25 350 | 130 | 191.50 | +1.55% | 43 430 | 225 | ||||||
10.9.1997 | 550.00 | +1.47% | 370 700 | 674 | 544.10 | +1.55% | 168 830 | 312 | ||||||
24.2.1998 | 423.00 | +0.47% | 34 686 | 82 | 424.00 | +1.55% | 40 714 | 96 | ||||||
14.10.1996 | 242.00 | -4.72% | 195 294 | 807 | 236.10 | +1.54% | 92 439 | 380 | ||||||
22.1.1999 | 127.30 | 0.00% | 0 | 0 | 125.00 | +1.54% | 14 995 | 120 | ||||||
23.8.2000 | 100.93 | -4.75% | 1 413 | 14 | 92.10 | +1.54% | 8 758 | 95 | ||||||
7.7.1999 | 132.32 | +1.00% | 7 013 | 53 | 126.00 | +1.53% | 7 056 | 56 | ||||||
13.7.1999 | 144.90 | +5.00% | 12 317 | 85 | 140.10 | +1.52% | 2 077 | 15 | ||||||
16.7.1999 | 144.90 | 0.00% | 0 | 0 | 133.10 | +1.52% | 22 687 | 173 | ||||||
12.11.1999 | 99.70 | 0.00% | 0 | 0 | 93.50 | +1.52% | 13 809 | 147 | ||||||
13.3.1998 | 425.00 | 0.00% | 159 375 | 375 | 408.70 | +1.52% | 27 137 | 66 | ||||||
5.6.1997 | 324.00 | +3.84% | 180 792 | 558 | 326.00 | +1.52% | 46 316 | 153 | ||||||
2.3.2000 | 130.00 | 0.00% | 187 200 | 1 440 | 127.10 | +1.51% | 12 909 | 103 | ||||||
18.8.1999 | 161.50 | -5.00% | 0 | 0 | 154.70 | +1.50% | 59 367 | 379 | ||||||
25.9.1996 | 260.00 | -1.14% | 99 060 | 381 | 252.10 | +1.49% | 46 532 | 179 | ||||||
27.11.1996 | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
24.3.2000 | 125.00 | 0.00% | 0 | 0 | 117.00 | +1.47% | 7 813 | 67 | ||||||
22.4.2002 | 13.80 | +1.47% | 0 | 0 | ||||||||||
15.11.2002 | 20.60 | +1.47% | 0 | 0 | ||||||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.46% | 17 166 | 145 | ||||||
11.6.1999 | 136.00 | 0.00% | 136 000 | 1 000 | 134.00 | +1.43% | 2 527 | 19 | ||||||
13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
27.10.1999 | 120.00 | 0.00% | 0 | 0 | 106.70 | +1.42% | 9 719 | 91 | ||||||
6.4.2000 | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
22.10.1998 | 94.23 | +4.99% | 7 350 | 78 | 89.30 | +1.42% | 4 324 | 49 | ||||||
21.10.1996 | 236.00 | -1.66% | 37 524 | 159 | 222.50 | +1.42% | 27 102 | 115 | ||||||
4.3.1998 | 425.00 | -2.29% | 105 400 | 248 | 414.40 | +1.41% | 35 189 | 85 | ||||||
28.1.1997 | 234.00 | -2.50% | 32 058 | 137 | 234.10 | +1.40% | 24 231 | 103 | ||||||
23.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +1.39% | 885 | 61 | ||||||
23.10.1996 | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
2.4.1998 | 430.00 | 0.00% | 129 000 | 300 | 415.10 | +1.36% | 29 155 | 70 | ||||||
8.9.1997 | 540.00 | +0.74% | 175 500 | 325 | 530.20 | +1.35% | 78 597 | 148 | ||||||
20.2.2002 | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
10.5.2000 | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
7.8.1997 | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
5.2.1997 | 260.00 | +3.17% | 460 980 | 1 773 | 239.10 | +1.32% | 44 432 | 187 | ||||||
16.3.1998 | 425.00 | 0.00% | 242 250 | 570 | 417.30 | +1.30% | 129 952 | 312 | ||||||
21.10.1997 | 572.00 | +0.35% | 319 748 | 559 | 562.40 | +1.30% | 70 860 | 126 | ||||||
30.12.1999 | 100.00 | +0.30% | 5 000 | 50 | 101.00 | +1.30% | 13 977 | 135 | ||||||
25.9.1997 | 576.00 | +1.58% | 224 640 | 390 | 576.00 | +1.27% | 106 868 | 186 | ||||||
6.11.1996 | 229.00 | +0.88% | 20 839 | 91 | 223.60 | +1.27% | 31 633 | 139 | ||||||
25.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.20 | +1.26% | 0 | 0 | ||||||
6.11.1997 | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
1.8.1997 | 451.00 | +0.89% | 158 752 | 352 | 445.20 | +1.25% | 243 927 | 548 | ||||||
31.12.1996 | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
5.9.1997 | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
12.6.1997 | 343.00 | 0.00% | 0 | 0 | 323.00 | +1.21% | 24 004 | 74 | ||||||
13.10.1999 | 139.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 4 125 | 33 | ||||||
4.8.1997 | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
26.11.1998 | 149.15 | 0.00% | 0 | 0 | 140.00 | +1.18% | 16 800 | 120 | ||||||
30.6.2000 | 85.53 | 0.00% | 0 | 0 | 60.30 | +1.17% | 7 421 | 123 | ||||||
20.5.2002 | 17.30 | +1.16% | 0 | 0 | ||||||||||
14.4.1998 | 426.00 | +1.42% | 66 030 | 155 | 427.00 | +1.16% | 120 141 | 285 | ||||||
26.10.1999 | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
18.12.1997 | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
12.2.1997 | 296.00 | +2.42% | 449 920 | 1 520 | 283.00 | +1.13% | 106 138 | 382 | ||||||
30.8.1999 | 142.00 | 0.00% | 7 810 | 55 | 133.10 | +1.13% | 53 556 | 404 | ||||||
24.9.1997 | 567.00 | -4.70% | 157 626 | 278 | 570.00 | +1.12% | 84 533 | 149 | ||||||
15.5.1997 | 329.00 | +2.49% | 98 700 | 300 | 320.00 | +1.11% | 90 325 | 284 | ||||||
7.7.1997 | 370.00 | -0.26% | 101 380 | 274 | 368.10 | +1.10% | 32 328 | 89 | ||||||
6.10.1997 | 553.00 | -1.25% | 48 664 | 88 | 553.00 | +1.10% | 37 905 | 69 | ||||||
11.1.2000 | 103.00 | 0.00% | 0 | 0 | 102.10 | +1.08% | 2 246 | 22 | ||||||
11.6.2001 | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
19.1.2001 | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 254 | 33 | ||||||
30.8.2000 | 100.93 | 0.00% | 0 | 0 | 96.00 | +1.05% | 2 490 | 26 | ||||||
3.5.1999 | 135.30 | +4.07% | 4 600 | 34 | 134.50 | +1.05% | 27 399 | 196 | ||||||
|