AVIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1998 | 84.13 | 0.00% | 0 | 0 | 86.00 | +7.41% | 2 529 | 30 | ||||||
9.10.1998 | 84.13 | 0.00% | 0 | 0 | 80.00 | +0.33% | 1 648 | 21 | ||||||
8.10.1998 | 84.13 | -0.49% | 39 120 | 465 | 77.00 | -7.98% | 8 682 | 111 | ||||||
14.10.1998 | 84.20 | 0.00% | 0 | 0 | 0.00 | +9.06% | 0 | 0 | ||||||
13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
7.10.1998 | 84.55 | 0.00% | 0 | 0 | 85.00 | +6.78% | 1 020 | 12 | ||||||
6.10.1998 | 84.55 | -5.00% | 25 365 | 300 | 79.00 | -8.50% | 4 458 | 56 | ||||||
15.10.1998 | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
20.10.1998 | 85.48 | -4.99% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
16.10.1998 | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
5.10.1998 | 89.00 | -4.99% | 0 | 0 | 87.00 | -9.36% | 3 306 | 38 | ||||||
21.10.1998 | 89.75 | +4.99% | 0 | 0 | 0.00 | +6.74% | 0 | 0 | ||||||
19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
2.10.1998 | 93.68 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
22.10.1998 | 94.23 | +4.99% | 7 350 | 78 | 89.30 | +1.42% | 4 324 | 49 | ||||||
23.10.1998 | 97.97 | +3.96% | 1 470 | 15 | 91.00 | +3.12% | 1 365 | 15 | ||||||
1.10.1998 | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
26.10.1998 | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
30.9.1998 | 103.79 | -4.99% | 0 | 0 | 111.00 | -1.36% | 3 330 | 30 | ||||||
27.10.1998 | 104.89 | +4.99% | 5 245 | 50 | 97.00 | +8.58% | 6 807 | 71 | ||||||
29.9.1998 | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
30.10.1998 | 110.13 | 0.00% | 0 | 0 | 108.00 | +9.57% | 4 320 | 40 | ||||||
29.10.1998 | 110.13 | +4.99% | 0 | 0 | 105.00 | +2.81% | 3 056 | 31 | ||||||
17.9.1998 | 110.61 | 0.00% | 2 655 | 24 | 111.50 | -4.88% | 7 679 | 69 | ||||||
16.9.1998 | 110.61 | -4.99% | 3 318 | 30 | 117.00 | 0.00% | 3 159 | 27 | ||||||
4.11.1998 | 111.11 | 0.00% | 1 556 | 14 | 118.00 | +8.06% | 16 065 | 137 | ||||||
3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
2.11.1998 | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
4.9.1998 | 114.00 | 0.00% | 0 | 0 | 105.60 | -2.93% | 4 418 | 41 | ||||||
3.9.1998 | 114.00 | 0.00% | 0 | 0 | 111.00 | -0.63% | 55 833 | 503 | ||||||
2.9.1998 | 114.00 | -5.00% | 0 | 0 | 108.00 | -6.37% | 6 256 | 56 | ||||||
7.9.1998 | 114.10 | +0.08% | 22 820 | 200 | 114.50 | +5.62% | 11 380 | 100 | ||||||
28.9.1998 | 115.00 | 0.00% | 0 | 0 | 111.10 | -0.09% | 26 414 | 233 | ||||||
25.9.1998 | 115.00 | 0.00% | 0 | 0 | 112.00 | +1.67% | 4 312 | 38 | ||||||
24.9.1998 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.46% | 5 022 | 45 | ||||||
23.9.1998 | 115.00 | 0.00% | 6 670 | 58 | 113.40 | +2.96% | 5 323 | 47 | ||||||
22.9.1998 | 115.00 | 0.00% | 1 265 | 11 | 110.00 | +1.92% | 1 540 | 14 | ||||||
21.9.1998 | 115.00 | 0.00% | 0 | 0 | 103.00 | -1.53% | 7 878 | 73 | ||||||
18.9.1998 | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
15.9.1998 | 116.43 | -4.99% | 0 | 0 | 117.00 | -7.60% | 1 287 | 11 | ||||||
5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
11.11.1994 | 119.44 | -499.00% | 24 724 | 207 | ||||||||||
8.9.1998 | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
14.11.1994 | 120.00 | +46.00% | 43 320 | 361 | ||||||||||
15.11.1994 | 121.00 | +83.00% | 13 068 | 108 | ||||||||||
28.8.1998 | 121.86 | -4.99% | 31 440 | 258 | 103.30 | -1.01% | 6 330 | 56 | ||||||
6.11.1998 | 122.49 | +4.99% | 0 | 0 | 140.00 | -2.75% | 6 315 | 51 | ||||||
14.9.1998 | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
31.8.1998 | 122.86 | +0.82% | 196 576 | 1 600 | 120.00 | +1.03% | 9 023 | 79 | ||||||
17.12.1998 | 123.22 | 0.00% | 0 | 0 | 115.00 | +9.41% | 8 300 | 74 | ||||||
16.12.1998 | 123.22 | 0.00% | 0 | 0 | 105.10 | -9.39% | 3 783 | 36 | ||||||
15.12.1998 | 123.22 | -4.99% | 3 697 | 30 | 116.00 | -7.12% | 1 740 | 15 | ||||||
9.9.1998 | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
11.7.1995 | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
10.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 127.05 | +500.00% | 0 | 0 | ||||||||||
1.12.1998 | 127.89 | -4.99% | 8 313 | 65 | 140.00 | +5.26% | 13 156 | 101 | ||||||
30.12.1998 | 128.25 | -5.00% | 0 | 0 | 125.00 | +9.64% | 11 000 | 88 | ||||||
27.8.1998 | 128.27 | -4.99% | 0 | 0 | 114.20 | -9.26% | 5 139 | 45 | ||||||
9.11.1998 | 128.61 | +4.99% | 0 | 0 | 136.00 | +9.83% | 3 400 | 25 | ||||||
11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
18.12.1998 | 129.38 | +4.99% | 0 | 0 | 113.10 | -1.65% | 1 697 | 15 | ||||||
8.12.1998 | 129.49 | -4.99% | 8 805 | 68 | 126.10 | -0.07% | 14 335 | 112 | ||||||
9.12.1998 | 129.50 | 0.00% | 27 713 | 214 | 128.30 | +1.74% | 22 244 | 174 | ||||||
14.12.1998 | 129.70 | 0.00% | 0 | 0 | 124.90 | +4.78% | 4 275 | 35 | ||||||
11.12.1998 | 129.70 | 0.00% | 0 | 0 | 119.20 | -0.33% | 5 721 | 48 | ||||||
10.12.1998 | 129.70 | +0.15% | 22 698 | 175 | 119.60 | -6.78% | 16 511 | 131 | ||||||
10.9.1998 | 130.00 | +4.00% | 38 870 | 299 | 117.30 | -3.28% | 3 512 | 30 | ||||||
10.7.1995 | 130.21 | 0.00% | 0 | 0 | 129.00 | -9.00% | 10 126 | 78 | ||||||
4.7.1995 | 130.21 | -4.99% | 44 922 | 345 | 158.00 | 0.00% | 16 432 | 104 | ||||||
12.7.1995 | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 133.40 | +499.00% | 0 | 0 | ||||||||||
2.12.1998 | 134.28 | +4.99% | 5 908 | 44 | 126.30 | -9.78% | 7 184 | 52 | ||||||
30.11.1998 | 134.62 | -4.99% | 0 | 0 | 133.00 | +3.48% | 9 310 | 70 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
28.12.1998 | 135.00 | 0.00% | 0 | 0 | 110.60 | -2.21% | 3 469 | 31 | ||||||
23.12.1998 | 135.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 8 626 | 72 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.46% | 17 166 | 145 | ||||||
21.12.1998 | 135.00 | +4.34% | 1 080 | 8 | 123.20 | +8.93% | 12 806 | 104 | ||||||
3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
26.8.1998 | 135.02 | -4.99% | 0 | 0 | 123.00 | -7.72% | 29 705 | 236 | ||||||
10.11.1998 | 135.04 | +4.99% | 0 | 0 | 149.00 | +1.84% | 4 294 | 31 | ||||||
7.12.1998 | 136.30 | 0.00% | 0 | 0 | 126.20 | -6.72% | 3 958 | 31 | ||||||
4.12.1998 | 136.30 | +0.96% | 173 374 | 1 272 | 135.30 | -3.28% | 9 742 | 72 | ||||||
3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
13.7.1995 | 137.81 | +4.99% | 48 371 | 351 | 125.00 | -11.00% | 10 085 | 74 | ||||||
8.11.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 140.07 | +500.00% | 35 298 | 252 | ||||||||||
27.11.1998 | 141.70 | -4.99% | 3 543 | 25 | 133.10 | -8.20% | 25 962 | 202 | ||||||
11.11.1998 | 141.79 | +4.99% | 0 | 0 | 152.00 | +9.18% | 15 123 | 100 | ||||||
25.8.1998 | 142.12 | -5.00% | 14 212 | 100 | 127.30 | -3.08% | 28 233 | 207 | ||||||
30.6.1995 | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
14.7.1995 | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
7.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 147.07 | +499.00% | 62 799 | 427 | ||||||||||
12.11.1998 | 148.87 | +4.99% | 0 | 0 | 166.00 | +8.58% | 94 262 | 574 | ||||||
26.11.1998 | 149.15 | 0.00% | 0 | 0 | 140.00 | +1.18% | 16 800 | 120 | ||||||
25.11.1998 | 149.15 | -5.00% | 5 220 | 35 | 140.10 | +1.62% | 17 019 | 123 | ||||||
24.8.1998 | 149.60 | -4.99% | 78 091 | 522 | 142.10 | -7.65% | 3 941 | 28 | ||||||
29.6.1995 | 151.86 | -4.99% | 6 074 | 40 | 158.00 | -9.00% | 8 373 | 53 | ||||||
17.7.1995 | 151.93 | +4.99% | 35 400 | 233 | 155.00 | +7.00% | 12 205 | 80 | ||||||
4.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 154.42 | +499.00% | 0 | 0 | ||||||||||
12.5.1995 | 155.00 | -181.00% | 24 180 | 156 | 153.00 | -5.00% | 4 830 | 30 | ||||||
13.11.1998 | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
20.11.1998 | 156.99 | 0.00% | 0 | 0 | 136.00 | -9.39% | 10 200 | 75 | ||||||
19.11.1998 | 156.99 | 0.00% | 0 | 0 | 150.00 | -4.55% | 14 560 | 97 | ||||||
18.11.1998 | 156.99 | -4.85% | 62 796 | 400 | 156.00 | -3.79% | 16 671 | 106 | ||||||
24.11.1998 | 157.00 | 0.00% | 35 482 | 226 | 136.20 | -8.62% | 4 629 | 34 | ||||||
23.11.1998 | 157.00 | 0.00% | 314 000 | 2 000 | 149.00 | +9.55% | 4 768 | 32 | ||||||
21.8.1998 | 157.47 | -4.99% | 0 | 0 | 144.00 | -4.77% | 14 936 | 98 | ||||||
11.5.1995 | 157.87 | -499.00% | 67 726 | 429 | 165.10 | +3.00% | 12 915 | 76 | ||||||
18.7.1995 | 159.52 | +4.99% | 0 | 0 | 158.00 | -3.00% | 9 948 | 67 | ||||||
28.6.1995 | 159.85 | -4.99% | 25 576 | 160 | 174.00 | -9.00% | 87 000 | 500 | ||||||
23.11.1994 | 162.14 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 162.45 | -500.00% | 6 498 | 40 | ||||||||||
15.5.1995 | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
16.11.1998 | 164.12 | +4.99% | 27 080 | 165 | 171.00 | -6.23% | 33 290 | 199 | ||||||
17.11.1998 | 165.00 | +0.53% | 33 000 | 200 | 160.90 | -2.27% | 23 541 | 144 | ||||||
2.8.1995 | 165.35 | -4.99% | 122 524 | 741 | 170.00 | -7.00% | 36 717 | 216 | ||||||
20.8.1998 | 165.75 | -4.99% | 13 260 | 80 | 160.10 | -4.92% | 28 169 | 176 | ||||||
10.5.1995 | 166.17 | -499.00% | 24 926 | 150 | 164.00 | -9.00% | 4 951 | 30 | ||||||
19.7.1995 | 167.49 | +4.99% | 58 622 | 350 | 163.00 | +4.00% | 9 765 | 63 | ||||||
27.6.1995 | 168.26 | -4.99% | 18 677 | 111 | 175.00 | +3.00% | 12 834 | 67 | ||||||
2.6.1995 | 170.00 | -1.20% | 45 390 | 267 | 165.00 | +2.00% | 6 877 | 41 | ||||||
24.11.1994 | 170.24 | +499.00% | 52 945 | 311 | ||||||||||
16.5.1995 | 170.88 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.5.1995 | 171.00 | +7.00% | 54 207 | 317 | 185.00 | 0.00% | 63 260 | 351 | ||||||
2.11.1994 | 171.00 | -499.00% | 14 535 | 85 | ||||||||||
9.8.1995 | 171.48 | -4.99% | 36 868 | 215 | 170.00 | -5.00% | 10 030 | 59 | ||||||
1.6.1995 | 172.07 | -4.99% | 19 272 | 112 | 165.00 | -4.00% | 8 898 | 54 | ||||||
30.5.1995 | 172.50 | -142.00% | 25 013 | 145 | 165.00 | -8.00% | 13 318 | 80 | ||||||
3.8.1995 | 173.61 | +4.99% | 0 | 0 | 186.00 | -1.00% | 54 360 | 322 | ||||||
1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
19.8.1998 | 174.47 | -4.99% | 87 235 | 500 | 160.40 | -1.46% | 27 944 | 166 | ||||||
17.8.1998 | 174.91 | -4.99% | 34 107 | 195 | 171.00 | -1.72% | 16 153 | 93 | ||||||
9.5.1995 | 174.91 | -499.00% | 22 738 | 130 | 180.00 | -4.00% | 6 919 | 38 | ||||||
18.5.1995 | 175.00 | +233.00% | 59 500 | 340 | 180.00 | +4.00% | 8 094 | 43 | ||||||
29.5.1995 | 175.00 | -256.00% | 122 325 | 699 | 180.00 | -4.00% | 19 450 | 108 | ||||||
20.7.1995 | 175.86 | +4.99% | 46 955 | 267 | 170.00 | +9.00% | 27 995 | 165 | ||||||
7.6.1995 | 177.00 | -1.66% | 37 701 | 213 | 180.00 | +7.00% | 20 944 | 117 | ||||||
26.6.1995 | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
22.6.1995 | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
31.10.1994 | 177.80 | -499.00% | 5 334 | 30 | ||||||||||
15.6.1995 | 178.00 | 0.00% | 21 894 | 123 | 171.00 | -1.00% | 10 584 | 62 | ||||||
14.6.1995 | 178.00 | -3.78% | 25 454 | 143 | 181.50 | -5.00% | 11 052 | 64 | ||||||
5.6.1995 | 178.50 | +5.00% | 33 380 | 187 | 170.00 | 0.00% | 7 065 | 42 | ||||||
25.11.1994 | 178.75 | +499.00% | 65 601 | 367 | ||||||||||
26.5.1995 | 179.60 | -499.00% | 0 | 0 | 192.00 | 0.00% | 9 215 | 49 | ||||||
1.11.1994 | 179.99 | +123.00% | 9 000 | 50 | ||||||||||
6.6.1995 | 180.00 | +0.84% | 26 100 | 145 | 176.70 | -1.00% | 10 875 | 65 | ||||||
10.8.1995 | 180.05 | +4.99% | 50 054 | 278 | 172.50 | +3.00% | 13 543 | 77 | ||||||
8.8.1995 | 180.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 14 778 | 83 | ||||||
31.5.1995 | 181.12 | +499.00% | 25 900 | 143 | 180.00 | +4.00% | 22 249 | 129 | ||||||
4.8.1995 | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
31.7.1995 | 183.21 | -4.99% | 0 | 0 | 201.00 | +1.00% | 13 869 | 69 | ||||||
18.8.1998 | 183.65 | +4.99% | 3 673 | 20 | 170.10 | -1.64% | 25 284 | 148 | ||||||
19.5.1995 | 183.75 | +500.00% | 21 866 | 119 | 181.00 | -6.00% | 18 991 | 107 | ||||||
5.5.1995 | 184.11 | -500.00% | 50 630 | 275 | 190.00 | -9.00% | 9 120 | 48 | ||||||
14.8.1998 | 184.11 | -5.00% | 0 | 0 | 175.10 | +2.32% | 16 966 | 96 | ||||||
21.7.1995 | 184.65 | +4.99% | 78 476 | 425 | 161.50 | -5.00% | 7 106 | 44 | ||||||
22.5.1995 | 185.00 | +68.00% | 33 855 | 183 | 180.00 | +3.00% | 7 312 | 40 | ||||||
13.6.1995 | 185.00 | 0.00% | 199 060 | 1 076 | 196.00 | -3.00% | 12 222 | 67 | ||||||
12.6.1995 | 185.00 | 0.00% | 153 550 | 830 | 180.00 | +6.00% | 24 400 | 130 | ||||||
9.6.1995 | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
8.6.1995 | 185.00 | +4.51% | 67 155 | 363 | 166.00 | -9.00% | 19 135 | 117 | ||||||
23.6.1995 | 186.43 | +4.99% | 28 337 | 152 | 180.50 | -8.00% | 5 596 | 31 | ||||||
21.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +1.00% | 22 941 | 125 | ||||||
20.6.1995 | 186.90 | 0.00% | 0 | 0 | 180.00 | -1.00% | 16 766 | 92 | ||||||
19.6.1995 | 186.90 | 0.00% | 0 | 0 | 185.00 | +9.00% | 6 089 | 33 | ||||||
16.6.1995 | 186.90 | +5.00% | 68 219 | 365 | 172.00 | -1.00% | 11 641 | 69 | ||||||
27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
28.11.1994 | 187.68 | +499.00% | 0 | 0 | ||||||||||
21.4.1995 | 189.05 | -500.00% | 51 233 | 271 | 205.00 | 0.00% | 42 903 | 211 | ||||||
25.5.1995 | 189.05 | -500.00% | 0 | 0 | 188.50 | +8.00% | 6 598 | 35 | ||||||
11.8.1995 | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
7.8.1995 | 190.00 | +4.22% | 28 500 | 150 | 188.50 | -3.00% | 15 591 | 87 | ||||||
18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
13.4.1995 | 190.00 | -430.00% | 32 680 | 172 | 200.00 | +1.00% | 40 050 | 187 | ||||||
9.12.1994 | 190.00 | -430.00% | 7 980 | 42 | ||||||||||
1.7.1998 | 190.51 | -2.30% | 1 905 | 10 | 190.10 | -0.03% | 22 961 | 119 | ||||||
28.7.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | -6.00% | 9 800 | 49 | ||||||
18.7.1996 | 193.00 | -3.98% | 125 643 | 651 | 190.10 | -3.00% | 37 637 | 199 | ||||||
4.5.1995 | 193.80 | -500.00% | 0 | 0 | 196.00 | -4.00% | 11 267 | 54 | ||||||
24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
13.8.1998 | 193.80 | -5.00% | 26 551 | 137 | 172.10 | -7.10% | 30 224 | 175 | ||||||
24.7.1995 | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
23.5.1995 | 194.25 | +500.00% | 39 627 | 204 | 182.50 | 0.00% | 3 650 | 20 | ||||||
14.8.1995 | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
20.10.1994 | 195.00 | -441.00% | 11 310 | 58 | ||||||||||
14.4.1995 | 195.00 | +263.00% | 14 430 | 74 | 200.50 | -6.00% | 8 622 | 43 | ||||||
19.4.1995 | 195.00 | +263.00% | 39 000 | 200 | 189.00 | -8.00% | 17 829 | 97 | ||||||
30.6.1998 | 195.00 | -0.51% | 25 350 | 130 | 191.50 | +1.55% | 43 430 | 225 | ||||||
29.6.1998 | 196.00 | -2.00% | 349 076 | 1 781 | 190.10 | -1.68% | 30 030 | 158 | ||||||
10.7.1998 | 196.00 | 0.00% | 0 | 0 | 186.50 | +0.58% | 3 730 | 20 | ||||||
9.7.1998 | 196.00 | 0.00% | 0 | 0 | 190.00 | +5.68% | 12 980 | 70 | ||||||
8.7.1998 | 196.00 | 0.00% | 0 | 0 | 172.50 | -3.84% | 17 721 | 101 | ||||||
7.7.1998 | 196.00 | 0.00% | 0 | 0 | 180.00 | -6.43% | 45 982 | 252 | ||||||
|