AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2002 | 13.50 | +4.65% | 216 | 16 | ||||||||||
| 29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 15.6.2004 | 25.10 | 0.00% | 226 | 9 | ||||||||||
| 21.12.2000 | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
| 8.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
| 13.9.2004 | 33.10 | -0.89% | 232 | 7 | ||||||||||
| 23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| 9.6.2004 | 23.80 | 0.00% | 238 | 10 | ||||||||||
| 13.5.2003 | 24.30 | -1.21% | 243 | 10 | ||||||||||
| 3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| 2.7.2003 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 13.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
| 11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
| 14.11.2002 | 20.30 | -0.49% | 264 | 13 | ||||||||||
| 6.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| 9.9.2002 | 17.90 | -9.59% | 269 | 15 | ||||||||||
| 21.6.2006 | 45.00 | -10.00% | 270 | 6 | ||||||||||
| 25.7.2003 | 27.30 | -5.86% | 273 | 10 | ||||||||||
| 14.4.2009 | 27.60 | -19.77% | 276 | 10 | ||||||||||
| 2.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ||||||||||||||
