AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2009					49.00	+10.36%	0	0
20.7.2001	19.75	-4.86%	948	48	24.60	+10.31%	1 083	46
1.11.2000	78.12	-4.99%	0	0	45.00	+10.29%	4 100	99
8.7.2009					49.50	+10.00%	0	0
22.5.2008					89.10	+10.00%	2 548	29
20.5.2008					89.10	+10.00%	2 228	25
15.11.2007					135.30	+10.00%	25 031	185
16.4.2007					89.10	+10.00%	131 155	1 530
18.8.2006					128.70	+10.00%	0	0
10.8.2006					77.00	+10.00%	30 450	405
2.12.2005					53.90	+10.00%	0	0
22.8.2005					55.00	+10.00%	153 240	2 850
18.4.2005					57.20	+10.00%	1 144	20
1.4.2005					42.90	+10.00%	32 546	782
16.3.2005					38.50	+10.00%	0	0
4.11.2004					45.10	+10.00%	11 890	270
7.11.2003					23.10	+10.00%	347	15
23.1.2003					31.90	+10.00%	0	0
16.1.2003					28.60	+10.00%	9 724	340
15.5.2002					15.40	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›