AVIA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2002 | 13.80 | +1.47% | 0 | 0 | ||||||||||
| 9.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
| 12.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
| 14.5.2002 | 14.00 | -9.67% | 896 | 64 | ||||||||||
| 9.5.2002 | 14.10 | 0.00% | 423 | 30 | ||||||||||
| 7.5.2002 | 14.10 | 0.00% | 282 | 20 | ||||||||||
| 6.5.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2002 | 14.10 | 0.00% | 353 | 25 | ||||||||||
| 2.5.2002 | 14.10 | 0.00% | 367 | 26 | ||||||||||
| 30.4.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 14.10 | +2.17% | 0 | 0 | ||||||||||
| 11.12.2001 | 15.20 | -5.00% | 0 | 0 | 14.10 | 0.00% | 2 233 | 158 | ||||||
| 10.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | -1.39% | 1 208 | 85 | ||||||
| 15.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
| 14.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 973 | 69 | ||||||
| 13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
| 6.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 4 435 | 311 | ||||||
| 5.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 857 | 60 | ||||||
| 28.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
| 16.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 1 069 | 75 | ||||||
| ||||||||||||||
