LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 192.39 | 0.00% | 0 | 0 | 175.00 | 0.00% | 11 725 | 67 | ||||||
| 23.2.1996 | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
| 13.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 660 | 56 | ||||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| 13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 23.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 7.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 22.4.1996 | 72.18 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 016 | 28 | ||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
| 17.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 440 | 24 | ||||||
| 23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||||
| 1.4.1996 | 99.00 | -10.00% | 0 | 0 | 84.00 | +2.00% | 1 796 | 22 | ||||||
| 2.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | -8.00% | 1 541 | 20 | ||||||
| 4.6.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| 16.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -6.00% | 1 105 | 18 | ||||||
| 15.12.1995 | 263.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 4 392 | 18 | ||||||
| 11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||||
| 7.12.1995 | 292.00 | +9.77% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 17.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| ||||||||||||||
